| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $142.16 | $143.43 | $142.05 | $143.26 | 2,513,630 |
October 30 2017 | $144.07 | $144.08 | $141.83 | $142.51 | 2,551,151 |
October 27 2017 | $143.01 | $144.69 | $142.92 | $144.42 | 3,400,493 |
October 26 2017 | $144.49 | $145.46 | $143.01 | $144.49 | 3,038,865 |
October 25 2017 | $143.19 | $144.97 | $142.82 | $144.24 | 3,604,739 |
October 24 2017 | $143.33 | $144.87 | $143.19 | $144.34 | 3,040,729 |
October 23 2017 | $143.06 | $144.43 | $142.82 | $144.12 | 2,811,210 |
October 20 2017 | $141.39 | $143.20 | $140.98 | $142.99 | 3,993,227 |
October 19 2017 | $139.76 | $141.20 | $139.64 | $140.93 | 2,981,719 |
October 18 2017 | $141.27 | $141.27 | $139.91 | $140.12 | 3,011,277 |
October 17 2017 | $141.41 | $141.65 | $140.14 | $140.86 | 2,426,824 |
October 16 2017 | $141.75 | $142.12 | $140.81 | $141.24 | 2,454,072 |
October 13 2017 | $140.01 | $142.37 | $139.71 | $142.17 | 3,634,493 |
October 12 2017 | $140.41 | $140.51 | $139.07 | $139.83 | 3,596,284 |
October 11 2017 | $139.90 | $141.38 | $139.69 | $140.41 | 3,859,269 |
October 10 2017 | $138.45 | $139.95 | $137.93 | $139.52 | 5,420,155 |
October 09 2017 | $139.64 | $140.30 | $137.06 | $137.51 | 7,028,795 |
October 06 2017 | $141.41 | $141.82 | $139.23 | $139.71 | 18,001,180 |
October 05 2017 | $147.51 | $148.63 | $146.97 | $148.59 | 4,715,438 |
October 04 2017 | $146.95 | $147.58 | $146.47 | $146.94 | 1,918,560 |
October 03 2017 | $147.92 | $148.79 | $146.78 | $146.82 | 2,839,448 |
October 02 2017 | $146.68 | $148.01 | $146.12 | $147.54 | 2,267,689 |
September 29 2017 | $145.77 | $146.81 | $145.65 | $146.12 | 1,852,282 |
September 28 2017 | $146.28 | $146.70 | $145.45 | $145.77 | 1,730,860 |
September 27 2017 | $146.30 | $147.03 | $145.31 | $146.23 | 2,053,131 |