| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $917.65 | $958.41 | $898.64 | $907.45 | 53,321,900 |
September 2025 | $933.22 | $975.31 | $898.05 | $920.26 | 50,816,312 |
August 2025 | $934.05 | $993.50 | $927.83 | $937.85 | 47,760,824 |
July 2025 | $982.90 | $989.69 | $918.36 | $932.90 | 45,293,695 |
June 2025 | $1,026.85 | $1,059.42 | $966.91 | $982.84 | 41,991,726 |
May 2025 | $981.72 | $1,044.94 | $975.95 | $1,032.72 | 42,428,106 |
April 2025 | $934.44 | $991.45 | $864.32 | $986.08 | 58,246,248 |
March 2025 | $1,042.83 | $1,056.97 | $874.09 | $937.77 | 55,506,371 |
February 2025 | $963.09 | $1,069.10 | $959.67 | $1,039.73 | 36,727,841 |
January 2025 | $906.25 | $981.52 | $893.37 | $970.51 | 38,426,686 |
December 2024 | $962.07 | $998.61 | $903.81 | $907.51 | 44,508,096 |
November 2024 | $865.91 | $966.96 | $859.05 | $962.59 | 39,059,694 |
October 2024 | $875.62 | $900.10 | $857.73 | $864.67 | 35,631,743 |
September 2024 | $886.93 | $913.78 | $859.25 | $876.88 | 40,583,208 |
August 2024 | $809.65 | $908.93 | $784.37 | $882.67 | 39,311,365 |
July 2024 | $843.02 | $885.66 | $794.54 | $813.06 | 45,968,226 |
June 2024 | $801.04 | $863.23 | $797.22 | $839.55 | 34,577,403 |
May 2024 | $713.40 | $809.43 | $706.53 | $799.94 | 40,182,399 |
April 2024 | $721.61 | $730.73 | $687.60 | $714.02 | 38,060,531 |
March 2024 | $730.17 | $776.17 | $701.15 | $722.47 | 50,456,225 |
February 2024 | $684.38 | $742.13 | $681.91 | $733.58 | 37,074,354 |
January 2024 | $645.54 | $694.72 | $630.70 | $684.24 | 44,189,099 |
December 2023 | $571.21 | $658.34 | $568.62 | $649.97 | 54,552,083 |
November 2023 | $533.37 | $577.62 | $528.23 | $570.69 | 34,718,789 |
October 2023 | $545.78 | $554.80 | $519.18 | $530.91 | 39,767,139 |