The average closing price for Costco Wholesale (COST) between 2023 and 2026 is $804.08. It is up 129.7% in that time. The latest price is $1,005.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $857.36 | $1,094.76 | $848.75 | $1,005.16 | 449,962,978 |
2025 | $906.25 | $1,069.10 | $840.35 | $858.55 | 582,722,889 |
2024 | $645.54 | $998.61 | $630.70 | $907.51 | 489,602,343 |
2023 | $437.64 | $658.34 | $427.99 | $649.97 | 466,235,716 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.