The highest closing price for Costco Wholesale (COST) in 2023 was $661.34, on December 27, 2023. It was up 48.5% for the year. The latest price is $1,013.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $655.58 | $657.75 | $651.77 | $654.67 | 1,947,516 |
December 28 2023 | $660.39 | $661.39 | $656.17 | $657.67 | 1,496,929 |
December 27 2023 | $657.27 | $663.10 | $654.99 | $661.34 | 1,875,928 |
December 26 2023 | $652.65 | $655.42 | $650.49 | $654.21 | 1,774,769 |
December 22 2023 | $647.79 | $652.91 | $645.85 | $651.29 | 1,641,675 |
December 21 2023 | $645.72 | $647.15 | $639.50 | $645.04 | 2,388,448 |
December 20 2023 | $651.47 | $653.95 | $640.81 | $641.01 | 3,782,659 |
December 19 2023 | $654.58 | $660.20 | $648.88 | $657.24 | 3,437,331 |
December 18 2023 | $644.40 | $661.28 | $641.10 | $660.63 | 5,733,447 |
December 15 2023 | $622.10 | $641.86 | $621.13 | $638.89 | 8,807,735 |
December 14 2023 | $621.79 | $622.48 | $611.23 | $611.70 | 3,839,180 |
December 13 2023 | $614.74 | $623.16 | $611.91 | $622.58 | 2,436,857 |
December 12 2023 | $608.46 | $610.64 | $604.36 | $610.46 | 2,374,394 |
December 11 2023 | $603.16 | $606.12 | $600.04 | $604.99 | 2,139,261 |
December 08 2023 | $590.19 | $595.05 | $589.35 | $592.30 | 1,502,329 |
December 07 2023 | $591.55 | $593.83 | $588.01 | $592.47 | 1,690,366 |
December 06 2023 | $587.18 | $590.08 | $585.59 | $589.06 | 2,234,139 |
December 05 2023 | $580.43 | $590.46 | $578.97 | $587.04 | 2,349,732 |
December 04 2023 | $574.24 | $581.40 | $573.57 | $580.96 | 1,624,045 |
December 01 2023 | $575.33 | $578.31 | $572.73 | $578.21 | 1,475,343 |
November 30 2023 | $570.05 | $575.13 | $565.20 | $574.81 | 1,755,214 |
November 29 2023 | $577.20 | $577.21 | $569.65 | $570.08 | 1,319,844 |
November 28 2023 | $575.25 | $579.35 | $573.53 | $576.03 | 1,286,847 |
November 27 2023 | $574.60 | $581.79 | $574.49 | $576.91 | 1,627,378 |
November 24 2023 | $573.14 | $576.22 | $572.55 | $573.47 | 645,766 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
