Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on December 29, 2023 was $651.01. It was down 0.1% for the day. The latest price is $1,048.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $651.01 | $651.01 | $651.01 | $651.01 | — |
December 29 2023 20:30 | $651.18 | $651.81 | $650.46 | $651.24 | 274,917 |
December 29 2023 19:30 | $650.45 | $651.26 | $650.15 | $651.26 | 102,233 |
December 29 2023 18:30 | $650.15 | $651.04 | $649.91 | $650.37 | 110,032 |
December 29 2023 17:30 | $649.21 | $651.12 | $649.11 | $650.29 | 116,813 |
December 29 2023 16:30 | $648.66 | $649.21 | $648.13 | $649.06 | 159,892 |
December 29 2023 15:30 | $649.89 | $650.43 | $648.14 | $648.53 | 404,026 |
December 29 2023 14:30 | $651.91 | $654.07 | $649.11 | $649.91 | 370,534 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.