Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on December 29, 2023 was $652.84. It was down 0.1% for the day. The latest price is $925.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $652.84 | $652.84 | $652.84 | $652.84 | — |
December 29 2023 20:30 | $653.02 | $653.65 | $652.30 | $653.08 | 274,917 |
December 29 2023 19:30 | $652.29 | $653.10 | $651.98 | $653.10 | 102,233 |
December 29 2023 18:30 | $651.99 | $652.88 | $651.74 | $652.21 | 110,032 |
December 29 2023 17:30 | $651.04 | $652.96 | $650.94 | $652.12 | 116,813 |
December 29 2023 16:30 | $650.49 | $651.04 | $649.95 | $650.89 | 159,892 |
December 29 2023 15:30 | $651.72 | $652.27 | $649.96 | $650.35 | 404,026 |
December 29 2023 14:30 | $653.75 | $655.91 | $650.94 | $651.75 | 370,534 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
