| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $476.59 | $479.82 | $475.57 | $478.39 | 2,082,000 |
March 30 2023 | $474.66 | $477.30 | $472.74 | $473.20 | 1,545,500 |
March 29 2023 | $471.00 | $473.03 | $467.83 | $472.61 | 1,643,000 |
March 28 2023 | $474.29 | $475.68 | $467.36 | $468.66 | 1,407,800 |
March 27 2023 | $478.78 | $481.27 | $474.19 | $474.87 | 1,452,100 |
March 24 2023 | $468.83 | $477.52 | $468.46 | $476.85 | 1,635,200 |
March 23 2023 | $472.44 | $474.90 | $466.28 | $469.62 | 1,565,900 |
March 22 2023 | $471.25 | $478.15 | $469.22 | $469.39 | 1,299,700 |
March 21 2023 | $474.66 | $474.66 | $467.91 | $472.59 | 1,664,000 |
March 20 2023 | $469.85 | $472.54 | $467.65 | $471.09 | 1,623,800 |
March 17 2023 | $470.88 | $471.68 | $463.60 | $468.93 | 3,959,300 |
March 16 2023 | $466.89 | $469.98 | $464.80 | $469.14 | 1,979,600 |
March 15 2023 | $463.60 | $468.91 | $460.74 | $467.60 | 2,226,300 |
March 14 2023 | $457.75 | $467.11 | $455.41 | $463.99 | 2,422,900 |
March 13 2023 | $449.44 | $458.96 | $449.44 | $454.44 | 1,799,600 |
March 10 2023 | $461.16 | $462.59 | $450.96 | $453.62 | 2,123,000 |
March 09 2023 | $469.35 | $471.77 | $460.82 | $461.68 | 1,629,400 |
March 08 2023 | $465.03 | $468.77 | $463.24 | $467.96 | 1,548,500 |
March 07 2023 | $468.02 | $476.79 | $466.96 | $467.10 | 2,659,100 |
March 06 2023 | $458.80 | $470.64 | $457.83 | $465.11 | 3,104,700 |
March 03 2023 | $457.17 | $458.30 | $448.02 | $457.58 | 5,354,200 |
March 02 2023 | $459.60 | $469.30 | $457.87 | $467.62 | 2,379,200 |
March 01 2023 | $463.21 | $464.63 | $457.35 | $460.87 | 1,759,300 |
February 28 2023 | $467.54 | $470.70 | $465.79 | $466.17 | 1,918,200 |
February 27 2023 | $474.23 | $474.66 | $467.62 | $468.91 | 1,501,700 |
