On December 31, 2013, Costco Wholesale (COST) had a market capitalization of $42B, based on 442.42M shares at a price of $94.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $94.84 | 1,181,700 | 442,420,000 | $41,961,147,932.00 |
December 30 2013 | $94.65 | 812,800 | 442,420,000 | $41,873,017,868.00 |
December 27 2013 | $94.45 | 995,100 | 442,420,000 | $41,788,427,164.00 |
December 26 2013 | $94.53 | 1,169,900 | 442,420,000 | $41,823,688,038.00 |
December 24 2013 | $94.58 | 612,500 | 442,420,000 | $41,844,835,714.00 |
December 23 2013 | $94.58 | 1,181,600 | 442,420,000 | $41,844,835,714.00 |
December 20 2013 | $94.45 | 3,007,000 | 442,420,000 | $41,788,427,164.00 |
December 19 2013 | $94.02 | 2,339,400 | 442,420,000 | $41,598,053,838.00 |
December 18 2013 | $94.43 | 3,167,600 | 442,420,000 | $41,777,853,326.00 |
December 17 2013 | $93.67 | 1,722,800 | 442,420,000 | $41,442,897,144.00 |
December 16 2013 | $94.03 | 2,069,500 | 442,420,000 | $41,601,548,956.00 |
December 13 2013 | $93.96 | 1,722,600 | 442,420,000 | $41,569,827,442.00 |
December 12 2013 | $94.21 | 2,023,600 | 442,420,000 | $41,679,105,182.00 |
December 11 2013 | $94.49 | 6,113,600 | 442,420,000 | $41,802,496,120.00 |
December 10 2013 | $95.66 | 3,163,300 | 442,420,000 | $42,320,791,150.00 |
December 09 2013 | $96.95 | 2,192,500 | 442,420,000 | $42,891,911,128.00 |
December 06 2013 | $97.27 | 1,734,800 | 442,420,000 | $43,032,954,624.00 |
December 05 2013 | $96.38 | 3,329,000 | 442,420,000 | $42,641,589,892.00 |
December 04 2013 | $97.99 | 1,644,000 | 442,420,000 | $43,353,753,366.00 |
December 03 2013 | $98.67 | 1,767,900 | 442,420,000 | $43,653,448,674.00 |
December 02 2013 | $98.57 | 1,444,900 | 442,420,000 | $43,607,613,962.00 |
November 29 2013 | $99.95 | 725,400 | 442,420,000 | $44,221,029,292.00 |
November 27 2013 | $99.91 | 873,400 | 442,420,000 | $44,203,420,976.00 |
November 26 2013 | $99.75 | 1,597,700 | 442,420,000 | $44,132,899,228.00 |
November 25 2013 | $99.75 | 1,391,900 | 442,420,000 | $44,129,404,110.00 |
