On December 30, 2016, Costco Wholesale (COST) had a market capitalization of $60.1B, based on 440.53M shares at a price of $136.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $136.46 | 1,472,300 | 440,525,000 | $60,115,583,337.50 |
December 29 2016 | $137.33 | 858,200 | 440,525,000 | $60,498,531,720.00 |
December 28 2016 | $137.23 | 1,281,000 | 440,525,000 | $60,453,510,065.00 |
December 27 2016 | $138.12 | 1,301,100 | 440,525,000 | $60,843,991,425.00 |
December 23 2016 | $138.14 | 1,254,100 | 440,525,000 | $60,855,224,812.50 |
December 22 2016 | $138.13 | 1,965,900 | 440,525,000 | $60,851,480,350.00 |
December 21 2016 | $138.96 | 1,313,400 | 440,525,000 | $61,215,706,420.00 |
December 20 2016 | $139.66 | 2,204,600 | 440,525,000 | $61,523,545,290.00 |
December 19 2016 | $139.32 | 3,231,900 | 440,525,000 | $61,373,370,317.50 |
December 16 2016 | $136.72 | 3,767,100 | 440,525,000 | $60,228,225,580.00 |
December 15 2016 | $136.46 | 1,811,100 | 440,525,000 | $60,115,583,337.50 |
December 14 2016 | $135.51 | 2,119,100 | 440,525,000 | $59,695,058,172.50 |
December 13 2016 | $136.17 | 3,583,300 | 440,525,000 | $59,987,919,192.50 |
December 12 2016 | $136.65 | 2,299,200 | 440,525,000 | $60,198,181,775.00 |
December 09 2016 | $136.11 | 2,614,700 | 440,525,000 | $59,961,619,850.00 |
December 08 2016 | $134.32 | 5,504,300 | 440,525,000 | $59,169,423,742.50 |
December 07 2016 | $131.13 | 2,811,300 | 440,525,000 | $57,765,162,200.00 |
December 06 2016 | $128.71 | 2,245,400 | 440,525,000 | $56,698,871,437.50 |
December 05 2016 | $129.36 | 2,432,100 | 440,525,000 | $56,984,199,480.00 |
December 02 2016 | $129.63 | 1,829,200 | 440,525,000 | $57,104,330,647.50 |
December 01 2016 | $129.33 | 2,305,200 | 440,525,000 | $56,972,922,040.00 |
November 30 2016 | $127.94 | 2,750,500 | 440,525,000 | $56,360,944,710.00 |
November 29 2016 | $129.11 | 1,496,800 | 440,525,000 | $56,875,301,700.00 |
November 28 2016 | $128.91 | 1,733,500 | 440,525,000 | $56,788,958,800.00 |
November 25 2016 | $129.45 | 886,800 | 440,525,000 | $57,025,520,725.00 |
