On December 29, 2023, Costco Wholesale (COST) had a market capitalization of $290.5B, based on 444.4M shares at a price of $653.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $653.76 | 1,947,500 | 444,403,000 | $290,534,816,212.90 |
December 28 2023 | $656.76 | 1,496,900 | 444,403,000 | $291,864,070,026.20 |
December 27 2023 | $660.42 | 1,875,900 | 444,403,000 | $293,492,629,260.00 |
December 26 2023 | $653.31 | 1,774,800 | 444,403,000 | $290,332,346,206.10 |
December 22 2023 | $650.38 | 1,641,700 | 444,403,000 | $289,032,645,192.30 |
December 21 2023 | $644.15 | 2,388,400 | 444,403,000 | $286,261,125,882.80 |
December 20 2023 | $640.12 | 3,782,700 | 444,403,000 | $284,470,803,957.00 |
December 19 2023 | $656.33 | 3,437,300 | 444,403,000 | $291,675,109,870.60 |
December 18 2023 | $659.72 | 5,733,400 | 444,403,000 | $293,181,369,398.80 |
December 15 2023 | $638.01 | 8,807,700 | 444,403,000 | $283,532,624,783.70 |
December 14 2023 | $610.85 | 3,839,200 | 444,403,000 | $271,465,172,400.80 |
December 13 2023 | $621.72 | 2,436,900 | 444,403,000 | $276,293,877,637.60 |
December 12 2023 | $609.61 | 2,374,400 | 444,403,000 | $270,914,334,882.30 |
December 11 2023 | $604.15 | 2,139,300 | 444,403,000 | $268,487,050,136.60 |
December 08 2023 | $591.49 | 1,502,100 | 444,403,000 | $262,857,886,216.20 |
December 07 2023 | $591.65 | 1,690,400 | 444,403,000 | $262,931,079,390.30 |
December 06 2023 | $588.24 | 2,233,900 | 444,403,000 | $261,416,198,443.90 |
December 05 2023 | $586.23 | 2,349,700 | 444,403,000 | $260,521,037,481.00 |
December 04 2023 | $580.16 | 1,624,000 | 444,403,000 | $257,822,622,465.00 |
December 01 2023 | $577.41 | 1,475,300 | 444,403,000 | $256,604,691,603.20 |
November 30 2023 | $574.02 | 1,755,200 | 444,403,000 | $255,094,121,365.90 |
November 29 2023 | $569.29 | 1,319,800 | 444,403,000 | $252,993,961,668.50 |
November 28 2023 | $575.24 | 1,286,800 | 444,403,000 | $255,636,381,906.50 |
November 27 2023 | $576.11 | 1,627,400 | 444,403,000 | $256,023,723,561.30 |
November 24 2023 | $572.68 | 645,800 | 444,403,000 | $254,500,221,196.70 |
