On January 31, 2006, Costco Wholesale (COST) had a market capitalization of $16.3B, based on 482.13M shares at a price of $33.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2006 | $33.81 | 1,887,000 | 482,127,000 | $16,299,171,063.60 |
January 30 2006 | $33.66 | 1,747,900 | 482,127,000 | $16,230,564,391.50 |
January 27 2006 | $33.92 | 1,743,800 | 482,127,000 | $16,351,433,630.40 |
January 26 2006 | $33.94 | 2,183,800 | 482,127,000 | $16,364,547,484.80 |
January 25 2006 | $33.84 | 2,182,600 | 482,127,000 | $16,315,515,168.90 |
January 24 2006 | $33.58 | 2,478,700 | 482,127,000 | $16,188,089,002.80 |
January 23 2006 | $33.29 | 3,523,100 | 482,127,000 | $16,050,875,658.60 |
January 20 2006 | $33.67 | 4,943,900 | 482,127,000 | $16,233,842,855.10 |
January 19 2006 | $34.28 | 2,201,500 | 482,127,000 | $16,527,892,112.40 |
January 18 2006 | $34.38 | 2,802,100 | 482,127,000 | $16,576,876,215.60 |
January 17 2006 | $34.29 | 2,528,000 | 482,127,000 | $16,531,122,363.30 |
January 13 2006 | $34.56 | 1,910,900 | 482,127,000 | $16,661,826,993.00 |
January 12 2006 | $34.38 | 2,206,400 | 482,127,000 | $16,573,597,752.00 |
January 11 2006 | $34.35 | 2,108,200 | 482,127,000 | $16,560,532,110.30 |
January 10 2006 | $33.88 | 1,532,700 | 482,127,000 | $16,335,137,737.80 |
January 09 2006 | $33.92 | 3,232,100 | 482,127,000 | $16,351,433,630.40 |
January 06 2006 | $33.78 | 2,627,700 | 482,127,000 | $16,286,105,421.90 |
January 05 2006 | $33.73 | 3,571,200 | 482,127,000 | $16,263,252,602.10 |
January 04 2006 | $33.94 | 2,320,100 | 482,127,000 | $16,361,269,021.20 |
January 03 2006 | $33.83 | 2,583,100 | 482,127,000 | $16,309,006,454.40 |