costco market cap in january of 1995

On January 31, 1995, Costco Wholesale (COST) had a market capitalization of $2B, based on 440.91M shares at a price of $4.60.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 1995
$4.60
2,167,800
440,909,100
$2,028,093,678.18
January 30 1995
$4.56
1,766,800
440,909,100
$2,009,663,677.80
January 27 1995
$4.77
869,000
440,909,100
$2,101,813,679.70
January 26 1995
$4.70
2,933,800
440,909,100
$2,074,212,770.04
January 25 1995
$4.68
2,256,800
440,909,100
$2,064,953,678.94
January 24 1995
$4.73
2,011,800
440,909,100
$2,083,383,679.32
January 23 1995
$4.64
2,642,000
440,909,100
$2,046,523,678.56
January 20 1995
$4.52
2,469,600
440,909,100
$1,991,233,677.42
January 19 1995
$4.60
2,845,200
440,909,100
$2,028,093,678.18
January 18 1995
$4.60
4,684,000
440,909,100
$2,028,093,678.18
January 17 1995
$4.43
5,422,800
440,909,100
$1,954,329,585.75
January 16 1995
$4.16
5,411,200
440,909,100
$1,834,490,492.37
January 13 1995
$4.10
3,483,200
440,909,100
$1,806,845,491.80
January 12 1995
$4.10
3,765,800
440,909,100
$1,806,845,491.80
January 11 1995
$4.10
3,387,400
440,909,100
$1,806,845,491.80
January 10 1995
$4.18
1,291,600
440,909,100
$1,843,705,492.56
January 09 1995
$4.18
2,344,800
440,909,100
$1,843,705,492.56
January 06 1995
$4.18
3,450,600
440,909,100
$1,843,705,492.56
January 05 1995
$4.18
2,233,400
440,909,100
$1,843,705,492.56
January 04 1995
$4.39
2,068,600
440,909,100
$1,935,899,585.37
January 03 1995
$4.31
1,007,200
440,909,100
$1,899,039,584.61

Related Searches