On June 28, 1996, Costco Wholesale (COST) had a market capitalization of $2.7B, based on 375.45M shares at a price of $7.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1996 | $7.23 | 4,156,800 | 375,454,500 | $2,716,112,943.90 |
June 27 1996 | $7.07 | 3,954,200 | 375,454,500 | $2,653,299,406.05 |
June 26 1996 | $6.80 | 4,776,200 | 375,454,500 | $2,551,288,418.40 |
June 25 1996 | $6.94 | 2,551,800 | 375,454,500 | $2,606,217,411.75 |
June 24 1996 | $6.92 | 4,768,800 | 375,454,500 | $2,598,370,412.70 |
June 21 1996 | $6.94 | 5,867,400 | 375,454,500 | $2,606,217,411.75 |
June 20 1996 | $6.94 | 5,163,200 | 375,454,500 | $2,606,217,411.75 |
June 19 1996 | $6.82 | 14,339,200 | 375,454,500 | $2,559,097,872.00 |
June 18 1996 | $6.65 | 1,133,000 | 375,454,500 | $2,496,321,879.60 |
June 17 1996 | $6.61 | 1,217,000 | 375,454,500 | $2,480,627,881.50 |
June 14 1996 | $6.77 | 864,400 | 375,454,500 | $2,543,403,873.90 |
June 13 1996 | $6.77 | 1,579,600 | 375,454,500 | $2,543,403,873.90 |
June 12 1996 | $6.86 | 3,316,000 | 375,454,500 | $2,574,829,415.55 |
June 11 1996 | $6.86 | 1,549,600 | 375,454,500 | $2,574,829,415.55 |
June 10 1996 | $6.77 | 1,725,200 | 375,454,500 | $2,543,403,873.90 |
June 07 1996 | $6.90 | 2,291,200 | 375,454,500 | $2,590,523,413.65 |
June 06 1996 | $6.94 | 4,661,000 | 375,454,500 | $2,606,217,411.75 |
June 05 1996 | $7.00 | 5,190,400 | 375,454,500 | $2,629,795,954.35 |
June 04 1996 | $6.77 | 1,437,200 | 375,454,500 | $2,543,403,873.90 |
June 03 1996 | $6.82 | 2,223,800 | 375,454,500 | $2,559,097,872.00 |
