On December 31, 2021, Costco Wholesale (COST) had a market capitalization of $241B, based on 444.6M shares at a price of $542.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $542.01 | 1,509,200 | 444,604,000 | $240,978,969,292.40 |
December 30 2021 | $538.39 | 1,338,700 | 444,604,000 | $239,370,169,718.40 |
December 29 2021 | $542.07 | 1,753,000 | 444,604,000 | $241,008,668,839.60 |
December 28 2021 | $539.09 | 1,155,000 | 444,604,000 | $239,680,058,706.40 |
December 27 2021 | $537.97 | 2,262,900 | 444,604,000 | $239,183,391,578.00 |
December 23 2021 | $525.46 | 1,757,800 | 444,604,000 | $233,622,684,889.60 |
December 22 2021 | $524.79 | 1,454,500 | 444,604,000 | $233,325,556,036.40 |
December 21 2021 | $520.75 | 2,472,800 | 444,604,000 | $231,525,754,584.00 |
December 20 2021 | $523.73 | 2,033,600 | 444,604,000 | $232,854,364,717.20 |
December 17 2021 | $522.83 | 5,752,000 | 444,604,000 | $232,451,108,889.20 |
December 16 2021 | $527.62 | 2,683,000 | 444,604,000 | $234,582,006,940.40 |
December 15 2021 | $539.89 | 2,937,100 | 444,604,000 | $240,036,631,114.40 |
December 14 2021 | $520.66 | 3,494,400 | 444,604,000 | $231,487,518,640.00 |
December 13 2021 | $532.00 | 3,415,200 | 444,604,000 | $236,530,395,049.60 |
December 10 2021 | $533.53 | 6,333,600 | 444,604,000 | $237,209,572,120.00 |
December 09 2021 | $500.60 | 3,200,500 | 444,604,000 | $222,569,162,543.60 |
December 08 2021 | $506.12 | 3,037,500 | 444,604,000 | $225,022,665,257.20 |
December 07 2021 | $517.49 | 2,579,800 | 444,604,000 | $230,078,257,341.20 |
December 06 2021 | $509.07 | 2,432,900 | 444,604,000 | $226,334,291,517.60 |
December 03 2021 | $504.99 | 2,984,400 | 444,604,000 | $224,521,774,390.80 |
December 02 2021 | $501.73 | 3,277,500 | 444,604,000 | $223,070,053,410.00 |
December 01 2021 | $505.86 | 2,877,100 | 444,604,000 | $224,908,046,346.00 |
November 30 2021 | $514.97 | 4,244,200 | 444,604,000 | $228,957,632,959.20 |
November 29 2021 | $529.77 | 2,919,100 | 444,604,000 | $235,537,105,253.20 |
November 26 2021 | $521.41 | 1,844,800 | 444,604,000 | $231,822,883,437.20 |
