| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $462.05 | $469.07 | $461.94 | $466.57 | 2,471,597 |
October 28 2021 | $462.23 | $466.85 | $461.77 | $465.61 | 1,362,377 |
October 27 2021 | $458.53 | $465.78 | $458.26 | $463.52 | 1,741,794 |
October 26 2021 | $456.90 | $462.70 | $456.05 | $460.12 | 2,378,585 |
October 25 2021 | $456.77 | $466.45 | $454.41 | $464.45 | 1,903,424 |
October 22 2021 | $453.93 | $459.65 | $453.52 | $456.77 | 1,710,335 |
October 21 2021 | $445.19 | $452.66 | $444.53 | $452.26 | 1,423,275 |
October 20 2021 | $444.00 | $447.78 | $443.36 | $445.19 | 1,353,062 |
October 19 2021 | $438.77 | $442.71 | $436.22 | $442.64 | 1,365,302 |
October 18 2021 | $426.08 | $438.16 | $425.03 | $437.78 | 2,141,552 |
October 15 2021 | $430.14 | $430.19 | $425.68 | $428.72 | 1,494,790 |
October 14 2021 | $423.71 | $428.06 | $423.14 | $427.08 | 1,481,358 |
October 13 2021 | $425.07 | $426.94 | $420.83 | $422.00 | 1,622,100 |
October 12 2021 | $426.59 | $429.15 | $422.43 | $423.49 | 1,380,868 |
October 11 2021 | $426.49 | $429.95 | $426.02 | $426.17 | 1,011,739 |
October 08 2021 | $431.61 | $431.90 | $426.45 | $428.21 | 1,545,827 |
October 07 2021 | $432.58 | $435.54 | $428.41 | $429.17 | 1,966,239 |
October 06 2021 | $420.70 | $426.24 | $419.23 | $425.83 | 1,334,571 |
October 05 2021 | $416.58 | $425.61 | $416.27 | $422.89 | 1,808,749 |
October 04 2021 | $424.88 | $425.84 | $413.34 | $417.11 | 2,263,953 |
October 01 2021 | $426.20 | $427.48 | $417.70 | $424.87 | 1,860,677 |