| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $487.76 | $487.76 | $479.02 | $479.97 | 2,192,200 |
October 28 2022 | $475.95 | $490.81 | $474.68 | $488.94 | 2,369,300 |
October 27 2022 | $478.36 | $481.42 | $472.93 | $475.23 | 1,576,600 |
October 26 2022 | $475.76 | $484.76 | $473.56 | $477.15 | 2,088,700 |
October 25 2022 | $471.29 | $477.86 | $468.60 | $476.78 | 2,130,900 |
October 24 2022 | $460.11 | $475.76 | $459.53 | $474.78 | 2,366,200 |
October 21 2022 | $443.01 | $458.16 | $441.64 | $456.83 | 2,508,400 |
October 20 2022 | $449.97 | $451.00 | $442.24 | $443.88 | 1,709,500 |
October 19 2022 | $446.92 | $453.67 | $446.10 | $450.38 | 1,207,600 |
October 18 2022 | $452.07 | $455.24 | $447.90 | $452.14 | 1,864,000 |
October 17 2022 | $441.04 | $446.03 | $439.92 | $443.45 | 2,097,500 |
October 14 2022 | $450.95 | $452.25 | $433.53 | $434.35 | 2,301,600 |
October 13 2022 | $437.73 | $450.68 | $428.98 | $447.09 | 3,390,900 |
October 12 2022 | $453.14 | $458.32 | $445.48 | $445.56 | 2,043,900 |
October 11 2022 | $444.24 | $455.94 | $443.00 | $450.94 | 2,341,400 |
October 10 2022 | $448.72 | $449.25 | $441.00 | $445.49 | 1,616,300 |
October 07 2022 | $456.91 | $457.72 | $445.31 | $447.25 | 2,568,100 |
October 06 2022 | $461.86 | $471.83 | $460.40 | $460.95 | 2,430,700 |
October 05 2022 | $459.81 | $462.27 | $453.62 | $458.87 | 1,587,700 |
October 04 2022 | $462.23 | $466.23 | $459.27 | $464.42 | 2,175,600 |
October 03 2022 | $453.31 | $459.37 | $449.40 | $456.40 | 2,338,500 |