| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $486.99 | $486.99 | $478.26 | $479.21 | 2,192,211 |
October 28 2022 | $475.20 | $490.03 | $473.93 | $488.17 | 2,369,348 |
October 27 2022 | $477.60 | $480.65 | $472.18 | $474.47 | 1,576,567 |
October 26 2022 | $475.01 | $483.99 | $472.81 | $476.39 | 2,089,915 |
October 25 2022 | $470.55 | $477.10 | $467.86 | $476.02 | 2,130,859 |
October 24 2022 | $459.38 | $475.01 | $458.80 | $474.03 | 2,366,235 |
October 21 2022 | $442.30 | $457.43 | $440.94 | $456.10 | 2,508,437 |
October 20 2022 | $449.26 | $450.29 | $441.54 | $443.17 | 1,709,509 |
October 19 2022 | $446.21 | $452.94 | $445.39 | $449.67 | 1,207,647 |
October 18 2022 | $451.35 | $454.52 | $447.19 | $451.42 | 1,863,980 |
October 17 2022 | $440.34 | $445.33 | $439.22 | $442.74 | 2,097,535 |
October 14 2022 | $450.24 | $451.54 | $432.84 | $433.66 | 2,304,733 |
October 13 2022 | $437.04 | $449.96 | $428.30 | $446.39 | 3,390,881 |
October 12 2022 | $452.42 | $457.59 | $444.77 | $444.85 | 2,043,932 |
October 11 2022 | $443.53 | $455.22 | $442.29 | $450.23 | 2,341,373 |
October 10 2022 | $448.01 | $448.54 | $440.30 | $444.78 | 1,616,272 |
October 07 2022 | $456.18 | $456.99 | $444.60 | $446.54 | 2,568,079 |
October 06 2022 | $461.13 | $471.08 | $459.67 | $460.22 | 2,430,699 |
October 05 2022 | $459.08 | $461.53 | $452.90 | $458.15 | 1,587,657 |
October 04 2022 | $461.49 | $465.49 | $458.54 | $463.69 | 2,175,570 |
October 03 2022 | $452.59 | $458.64 | $448.68 | $455.68 | 2,338,532 |