| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $488.47 | $488.47 | $479.71 | $480.67 | 2,192,200 |
October 28 2022 | $476.64 | $491.52 | $475.37 | $489.65 | 2,369,300 |
October 27 2022 | $479.05 | $482.12 | $473.62 | $475.92 | 1,576,600 |
October 26 2022 | $476.46 | $485.47 | $474.25 | $477.84 | 2,088,700 |
October 25 2022 | $471.98 | $478.55 | $469.28 | $477.47 | 2,130,900 |
October 24 2022 | $460.77 | $476.46 | $460.20 | $475.47 | 2,366,200 |
October 21 2022 | $443.65 | $458.82 | $442.28 | $457.49 | 2,508,400 |
October 20 2022 | $450.62 | $451.66 | $442.88 | $444.52 | 1,709,500 |
October 19 2022 | $447.57 | $454.33 | $446.75 | $451.03 | 1,207,600 |
October 18 2022 | $452.73 | $455.90 | $448.55 | $452.80 | 1,864,000 |
October 17 2022 | $441.68 | $446.68 | $440.56 | $444.09 | 2,097,500 |
October 14 2022 | $451.61 | $452.91 | $434.16 | $434.98 | 2,301,600 |
October 13 2022 | $438.37 | $451.33 | $429.60 | $447.74 | 3,390,900 |
October 12 2022 | $453.80 | $458.99 | $446.13 | $446.20 | 2,043,900 |
October 11 2022 | $444.88 | $456.60 | $443.64 | $451.60 | 2,341,400 |
October 10 2022 | $449.37 | $449.91 | $441.64 | $446.14 | 1,616,300 |
October 07 2022 | $457.57 | $458.38 | $445.95 | $447.90 | 2,568,100 |
October 06 2022 | $462.53 | $472.51 | $461.07 | $461.62 | 2,430,700 |
October 05 2022 | $460.48 | $462.94 | $454.28 | $459.54 | 1,587,700 |
October 04 2022 | $462.90 | $466.91 | $459.93 | $465.10 | 2,175,600 |
October 03 2022 | $453.97 | $460.04 | $450.05 | $457.06 | 2,338,500 |
