The price for Costco Wholesale (COST) today is $936.91. It is down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 17:30 | $935.80 | $937.11 | $932.72 | $936.91 | 10,046 |
October 10 2025 16:30 | $934.01 | $936.55 | $933.50 | $935.92 | 12,032 |
October 10 2025 15:30 | $940.07 | $942.64 | $932.61 | $934.06 | 21,926 |
October 10 2025 14:30 | $939.23 | $940.53 | $936.31 | $937.09 | 18,668 |
October 10 2025 13:30 | $943.83 | $945.21 | $934.91 | $938.16 | 32,515 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
