| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $136.75 | $136.83 | $135.71 | $136.08 | 1,472,300 |
December 29 2016 | $136.54 | $137.22 | $136.54 | $136.95 | 858,200 |
December 28 2016 | $137.71 | $138.41 | $136.46 | $136.85 | 1,281,000 |
December 27 2016 | $137.74 | $138.34 | $137.52 | $137.73 | 1,301,100 |
December 23 2016 | $137.84 | $138.26 | $137.29 | $137.76 | 1,254,100 |
December 22 2016 | $139.10 | $139.11 | $137.62 | $137.75 | 1,965,900 |
December 21 2016 | $139.05 | $139.42 | $138.56 | $138.58 | 1,313,400 |
December 20 2016 | $139.66 | $140.20 | $138.97 | $139.27 | 2,204,600 |
December 19 2016 | $137.70 | $139.84 | $137.39 | $138.93 | 3,231,900 |
December 16 2016 | $136.41 | $137.05 | $135.86 | $136.34 | 3,767,100 |
December 15 2016 | $135.44 | $137.27 | $135.20 | $136.08 | 1,811,100 |
December 14 2016 | $136.03 | $136.37 | $134.50 | $135.13 | 2,119,100 |
December 13 2016 | $136.71 | $137.73 | $135.26 | $135.80 | 3,583,300 |
December 12 2016 | $134.80 | $137.08 | $134.77 | $136.27 | 2,299,200 |
December 09 2016 | $133.68 | $135.85 | $133.66 | $135.74 | 2,614,700 |
December 08 2016 | $133.14 | $136.76 | $133.10 | $133.94 | 5,504,300 |
December 07 2016 | $128.00 | $130.82 | $127.90 | $130.76 | 2,811,300 |
December 06 2016 | $129.06 | $129.26 | $127.85 | $128.35 | 2,245,400 |
December 05 2016 | $129.27 | $129.39 | $128.15 | $129.00 | 2,432,100 |
December 02 2016 | $129.18 | $129.93 | $128.71 | $129.27 | 1,829,200 |
December 01 2016 | $127.59 | $129.94 | $127.59 | $128.97 | 2,305,200 |
November 30 2016 | $128.45 | $128.80 | $127.55 | $127.59 | 2,750,500 |
November 29 2016 | $128.87 | $129.38 | $128.62 | $128.75 | 1,496,800 |
November 28 2016 | $128.38 | $129.56 | $128.35 | $128.55 | 1,733,500 |
November 25 2016 | $129.10 | $130.40 | $128.95 | $129.09 | 886,800 |
