| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $137.32 | $137.40 | $136.28 | $136.65 | 1,472,312 |
December 29 2016 | $137.11 | $137.79 | $137.11 | $137.52 | 858,206 |
December 28 2016 | $138.28 | $138.99 | $137.03 | $137.42 | 1,280,986 |
December 27 2016 | $138.32 | $138.91 | $138.09 | $138.31 | 1,301,070 |
December 23 2016 | $138.41 | $138.84 | $137.86 | $138.33 | 1,254,371 |
December 22 2016 | $139.68 | $139.69 | $138.20 | $138.33 | 1,965,917 |
December 21 2016 | $139.63 | $140.00 | $139.14 | $139.15 | 1,313,424 |
December 20 2016 | $140.25 | $140.78 | $139.55 | $139.85 | 2,204,617 |
December 19 2016 | $138.27 | $140.42 | $137.97 | $139.51 | 3,231,875 |
December 16 2016 | $136.98 | $137.63 | $136.43 | $136.91 | 3,767,084 |
December 15 2016 | $136.00 | $137.84 | $135.76 | $136.65 | 1,811,162 |
December 14 2016 | $136.60 | $136.94 | $135.07 | $135.70 | 2,119,086 |
December 13 2016 | $137.28 | $138.30 | $135.82 | $136.36 | 3,583,322 |
December 12 2016 | $135.36 | $137.65 | $135.33 | $136.84 | 2,299,179 |
December 09 2016 | $134.24 | $136.41 | $134.22 | $136.30 | 2,615,294 |
December 08 2016 | $133.69 | $137.33 | $133.66 | $134.50 | 5,504,300 |
December 07 2016 | $128.54 | $131.36 | $128.43 | $131.31 | 2,811,286 |
December 06 2016 | $129.60 | $129.80 | $128.38 | $128.89 | 2,245,402 |
December 05 2016 | $129.81 | $129.92 | $128.69 | $129.53 | 2,432,110 |
December 02 2016 | $129.72 | $130.47 | $129.24 | $129.81 | 1,829,242 |
December 01 2016 | $128.12 | $130.48 | $128.12 | $129.51 | 2,305,596 |
November 30 2016 | $128.99 | $129.33 | $128.08 | $128.12 | 2,750,474 |
November 29 2016 | $129.41 | $129.92 | $129.16 | $129.29 | 1,496,879 |
November 28 2016 | $128.92 | $130.10 | $128.89 | $129.09 | 1,733,530 |
November 25 2016 | $129.64 | $130.94 | $129.48 | $129.63 | 886,780 |
