| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $137.13 | $137.21 | $136.09 | $136.46 | 1,472,300 |
December 29 2016 | $136.92 | $137.60 | $136.92 | $137.33 | 858,200 |
December 28 2016 | $138.09 | $138.80 | $136.84 | $137.23 | 1,281,000 |
December 27 2016 | $138.13 | $138.72 | $137.90 | $138.12 | 1,301,100 |
December 23 2016 | $138.22 | $138.65 | $137.67 | $138.14 | 1,254,100 |
December 22 2016 | $139.49 | $139.50 | $138.01 | $138.13 | 1,965,900 |
December 21 2016 | $139.44 | $139.80 | $138.94 | $138.96 | 1,313,400 |
December 20 2016 | $140.05 | $140.59 | $139.35 | $139.66 | 2,204,600 |
December 19 2016 | $138.08 | $140.23 | $137.78 | $139.32 | 3,231,900 |
December 16 2016 | $136.79 | $137.44 | $136.24 | $136.72 | 3,767,100 |
December 15 2016 | $135.82 | $137.65 | $135.58 | $136.46 | 1,811,100 |
December 14 2016 | $136.41 | $136.75 | $134.88 | $135.51 | 2,119,100 |
December 13 2016 | $137.09 | $138.11 | $135.64 | $136.17 | 3,583,300 |
December 12 2016 | $135.18 | $137.46 | $135.14 | $136.65 | 2,299,200 |
December 09 2016 | $134.05 | $136.22 | $134.03 | $136.11 | 2,614,700 |
December 08 2016 | $133.51 | $137.14 | $133.47 | $134.32 | 5,504,300 |
December 07 2016 | $128.36 | $131.18 | $128.26 | $131.13 | 2,811,300 |
December 06 2016 | $129.42 | $129.62 | $128.20 | $128.71 | 2,245,400 |
December 05 2016 | $129.63 | $129.75 | $128.51 | $129.36 | 2,432,100 |
December 02 2016 | $129.54 | $130.29 | $129.07 | $129.63 | 1,829,200 |
December 01 2016 | $127.94 | $130.30 | $127.94 | $129.33 | 2,305,200 |
November 30 2016 | $128.81 | $129.16 | $127.91 | $127.94 | 2,750,500 |
November 29 2016 | $129.23 | $129.74 | $128.98 | $129.11 | 1,496,800 |
November 28 2016 | $128.74 | $129.92 | $128.71 | $128.91 | 1,733,500 |
November 25 2016 | $129.46 | $130.76 | $129.30 | $129.45 | 886,800 |
