The closing price for Costco Wholesale (COST) in 1989 was $7.74, on December 29, 1989. It was up 27.3% for the year. The latest price is $942.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.74 | $7.82 | $7.65 | $7.74 | 520,400 |
December 28 1989 | $7.69 | $7.78 | $7.65 | $7.74 | 677,600 |
December 27 1989 | $7.61 | $7.69 | $7.57 | $7.69 | 510,800 |
December 26 1989 | $7.65 | $7.65 | $7.53 | $7.61 | 130,800 |
December 22 1989 | $7.61 | $7.74 | $7.57 | $7.61 | 840,000 |
December 21 1989 | $7.40 | $7.61 | $7.38 | $7.53 | 1,112,800 |
December 20 1989 | $7.15 | $7.36 | $7.11 | $7.36 | 362,400 |
December 19 1989 | $7.07 | $7.15 | $6.98 | $7.11 | 841,200 |
December 18 1989 | $7.44 | $7.44 | $7.07 | $7.11 | 1,060,800 |
December 15 1989 | $7.40 | $7.49 | $7.36 | $7.36 | 688,400 |
December 14 1989 | $7.38 | $7.49 | $7.32 | $7.40 | 319,600 |
December 13 1989 | $7.49 | $7.53 | $7.40 | $7.49 | 329,200 |
December 12 1989 | $7.49 | $7.53 | $7.36 | $7.40 | 438,000 |
December 11 1989 | $7.57 | $7.61 | $7.40 | $7.49 | 515,200 |
December 08 1989 | $7.74 | $7.74 | $7.57 | $7.57 | 1,112,000 |
December 07 1989 | $7.69 | $7.74 | $7.61 | $7.65 | 974,800 |
December 06 1989 | $7.99 | $7.99 | $7.65 | $7.69 | 1,150,400 |
December 05 1989 | $7.99 | $8.07 | $7.99 | $8.03 | 747,200 |
December 04 1989 | $8.03 | $8.03 | $7.99 | $8.03 | 413,200 |
December 01 1989 | $7.86 | $8.07 | $7.82 | $7.99 | 903,600 |
November 30 1989 | $7.78 | $7.82 | $7.69 | $7.82 | 474,800 |
November 29 1989 | $7.86 | $7.95 | $7.78 | $7.82 | 750,000 |
November 28 1989 | $7.99 | $8.03 | $7.82 | $7.86 | 1,402,400 |
November 27 1989 | $7.99 | $8.07 | $7.99 | $8.03 | 642,400 |
November 24 1989 | $7.95 | $8.11 | $7.95 | $8.07 | 597,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
