The closing price for Costco Wholesale (COST) in 1991 was $8.41, on December 31, 1991. It was up 28.8% for the year. The latest price is $934.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.32 | $8.74 | $8.32 | $8.41 | 6,741,200 |
December 30 1991 | $7.90 | $8.32 | $7.86 | $8.28 | 5,617,600 |
December 27 1991 | $7.78 | $7.90 | $7.74 | $7.82 | 2,367,600 |
December 26 1991 | $7.86 | $7.86 | $7.65 | $7.86 | 1,936,400 |
December 24 1991 | $7.65 | $7.86 | $7.65 | $7.78 | 2,021,200 |
December 23 1991 | $7.74 | $7.78 | $7.57 | $7.74 | 2,350,400 |
December 20 1991 | $7.53 | $7.78 | $7.49 | $7.69 | 5,289,600 |
December 19 1991 | $7.99 | $8.03 | $7.32 | $7.36 | 10,818,400 |
December 18 1991 | $8.61 | $8.61 | $7.99 | $8.11 | 4,051,600 |
December 17 1991 | $8.78 | $8.82 | $8.61 | $8.61 | 2,436,400 |
December 16 1991 | $8.74 | $8.87 | $8.70 | $8.74 | 1,700,800 |
December 13 1991 | $8.66 | $8.89 | $8.66 | $8.74 | 1,577,600 |
December 12 1991 | $8.53 | $8.61 | $8.49 | $8.53 | 2,366,400 |
December 11 1991 | $8.87 | $8.95 | $8.32 | $8.45 | 2,558,000 |
December 10 1991 | $8.74 | $8.91 | $8.70 | $8.78 | 964,400 |
December 09 1991 | $8.78 | $8.91 | $8.66 | $8.70 | 2,284,000 |
December 06 1991 | $8.61 | $8.87 | $8.57 | $8.74 | 2,930,800 |
December 05 1991 | $8.87 | $8.99 | $8.70 | $8.74 | 2,682,800 |
December 04 1991 | $9.28 | $9.28 | $8.91 | $8.99 | 1,899,600 |
December 03 1991 | $9.28 | $9.37 | $9.20 | $9.28 | 1,558,000 |
December 02 1991 | $9.20 | $9.33 | $9.16 | $9.33 | 1,998,400 |
November 29 1991 | $9.28 | $9.37 | $9.28 | $9.33 | 224,800 |
November 27 1991 | $9.28 | $9.41 | $9.28 | $9.33 | 682,400 |
November 26 1991 | $9.49 | $9.49 | $9.07 | $9.33 | 1,925,600 |
November 25 1991 | $9.45 | $9.53 | $9.33 | $9.37 | 1,871,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
