The closing price for Costco Wholesale (COST) in 1995 was $5.09, on December 29, 1995. It was up 18.4% for the year. The latest price is $1,014.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.96 | $5.17 | $4.88 | $5.09 | 2,655,000 |
December 28 1995 | $4.88 | $5.00 | $4.88 | $4.92 | 1,682,800 |
December 27 1995 | $4.96 | $4.96 | $4.84 | $4.88 | 1,299,400 |
December 26 1995 | $5.00 | $5.05 | $4.92 | $5.00 | 769,000 |
December 22 1995 | $4.92 | $5.05 | $4.92 | $5.05 | 1,211,800 |
December 21 1995 | $4.88 | $5.00 | $4.80 | $4.96 | 3,020,000 |
December 20 1995 | $5.00 | $5.05 | $4.75 | $4.80 | 14,253,000 |
December 19 1995 | $5.38 | $5.38 | $4.55 | $4.88 | 8,164,600 |
December 18 1995 | $5.38 | $5.50 | $5.34 | $5.42 | 1,434,600 |
December 15 1995 | $5.42 | $5.55 | $5.34 | $5.38 | 3,007,000 |
December 14 1995 | $5.63 | $5.63 | $5.42 | $5.42 | 1,103,200 |
December 13 1995 | $5.63 | $5.71 | $5.59 | $5.63 | 1,223,600 |
December 12 1995 | $5.63 | $5.67 | $5.59 | $5.67 | 1,306,600 |
December 11 1995 | $5.59 | $5.63 | $5.55 | $5.59 | 1,058,200 |
December 08 1995 | $5.59 | $5.63 | $5.59 | $5.63 | 965,200 |
December 07 1995 | $5.67 | $5.71 | $5.59 | $5.61 | 2,117,200 |
December 06 1995 | $5.63 | $5.71 | $5.63 | $5.69 | 5,040,000 |
December 05 1995 | $5.71 | $5.80 | $5.63 | $5.63 | 1,064,400 |
December 04 1995 | $5.59 | $5.75 | $5.59 | $5.71 | 3,344,800 |
December 01 1995 | $5.55 | $5.67 | $5.55 | $5.59 | 1,692,800 |
November 30 1995 | $5.50 | $5.67 | $5.50 | $5.55 | 1,679,200 |
November 29 1995 | $5.46 | $5.59 | $5.46 | $5.55 | 1,061,000 |
November 28 1995 | $5.38 | $5.50 | $5.38 | $5.50 | 1,640,000 |
November 27 1995 | $5.50 | $5.63 | $5.38 | $5.42 | 2,474,400 |
November 24 1995 | $5.34 | $5.50 | $5.34 | $5.50 | 1,011,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
