The closing price for Costco Wholesale (COST) in 1996 was $8.41, on December 31, 1996. It was up 64.8% for the year. The latest price is $941.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $8.49 | $8.49 | $8.36 | $8.41 | 1,790,800 |
December 30 1996 | $8.53 | $8.53 | $8.41 | $8.45 | 1,921,400 |
December 27 1996 | $8.53 | $8.57 | $8.49 | $8.49 | 3,472,200 |
December 26 1996 | $8.53 | $8.70 | $8.45 | $8.57 | 2,316,600 |
December 24 1996 | $8.24 | $8.49 | $8.24 | $8.49 | 2,451,200 |
December 23 1996 | $8.24 | $8.28 | $8.15 | $8.24 | 3,050,800 |
December 20 1996 | $8.36 | $8.45 | $8.24 | $8.24 | 5,823,000 |
December 19 1996 | $8.15 | $8.36 | $8.09 | $8.32 | 5,666,600 |
December 18 1996 | $8.07 | $8.20 | $8.07 | $8.11 | 4,773,800 |
December 17 1996 | $7.95 | $8.15 | $7.82 | $8.07 | 6,423,400 |
December 16 1996 | $7.82 | $7.86 | $7.65 | $7.74 | 2,535,800 |
December 13 1996 | $7.86 | $7.86 | $7.78 | $7.86 | 1,575,400 |
December 12 1996 | $7.82 | $7.90 | $7.78 | $7.82 | 3,295,600 |
December 11 1996 | $7.78 | $7.95 | $7.78 | $7.86 | 3,786,200 |
December 10 1996 | $7.86 | $7.95 | $7.82 | $7.86 | 3,892,000 |
December 09 1996 | $7.78 | $7.95 | $7.74 | $7.86 | 2,116,200 |
December 06 1996 | $7.61 | $7.78 | $7.53 | $7.74 | 3,495,600 |
December 05 1996 | $7.82 | $7.86 | $7.65 | $7.69 | 2,360,800 |
December 04 1996 | $7.82 | $7.86 | $7.78 | $7.78 | 5,465,400 |
December 03 1996 | $7.86 | $7.95 | $7.82 | $7.86 | 8,173,200 |
December 02 1996 | $7.82 | $7.92 | $7.78 | $7.90 | 8,606,000 |
November 29 1996 | $7.78 | $7.82 | $7.78 | $7.78 | 109,600 |
November 27 1996 | $7.78 | $7.82 | $7.74 | $7.78 | 2,199,200 |
November 26 1996 | $7.61 | $7.82 | $7.61 | $7.82 | 6,004,400 |
November 25 1996 | $7.44 | $7.65 | $7.40 | $7.65 | 5,463,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
