The closing price for Costco Wholesale (COST) in 2000 was $26.57, on December 29, 2000. It was down 12.3% for the year. The latest price is $920.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.94 | $27.60 | $25.86 | $26.57 | 7,229,500 |
December 28 2000 | $24.74 | $25.78 | $24.69 | $25.69 | 5,505,500 |
December 27 2000 | $23.82 | $24.99 | $23.53 | $24.74 | 9,210,100 |
December 26 2000 | $24.69 | $24.86 | $23.49 | $23.99 | 3,611,900 |
December 22 2000 | $23.67 | $25.15 | $23.66 | $24.86 | 9,669,000 |
December 21 2000 | $22.78 | $24.40 | $22.62 | $23.70 | 6,115,300 |
December 20 2000 | $22.45 | $23.49 | $22.41 | $22.91 | 5,202,300 |
December 19 2000 | $24.20 | $24.24 | $22.53 | $22.57 | 5,798,600 |
December 18 2000 | $23.28 | $24.53 | $23.24 | $24.24 | 8,417,400 |
December 15 2000 | $23.24 | $23.90 | $22.78 | $23.20 | 8,942,800 |
December 14 2000 | $22.28 | $23.53 | $21.12 | $23.24 | 18,576,600 |
December 13 2000 | $22.28 | $22.37 | $21.62 | $21.78 | 6,521,500 |
December 12 2000 | $21.95 | $22.70 | $21.54 | $22.08 | 5,832,400 |
December 11 2000 | $21.95 | $22.28 | $21.78 | $21.91 | 5,362,000 |
December 08 2000 | $22.57 | $22.62 | $21.54 | $22.12 | 5,812,900 |
December 07 2000 | $22.12 | $22.53 | $21.95 | $22.08 | 5,390,900 |
December 06 2000 | $23.49 | $23.53 | $22.12 | $22.37 | 8,525,100 |
December 05 2000 | $22.49 | $24.28 | $22.28 | $23.49 | 6,070,700 |
December 04 2000 | $21.74 | $22.95 | $21.54 | $22.70 | 4,816,000 |
December 01 2000 | $22.12 | $22.41 | $21.62 | $21.70 | 5,616,500 |
November 30 2000 | $23.07 | $23.28 | $21.33 | $21.70 | 16,636,000 |
November 29 2000 | $23.45 | $24.32 | $23.03 | $24.24 | 7,697,800 |
November 28 2000 | $24.45 | $24.49 | $23.11 | $23.45 | 4,719,900 |
November 27 2000 | $23.66 | $24.86 | $23.61 | $24.40 | 5,201,200 |
November 24 2000 | $23.11 | $23.74 | $23.03 | $23.57 | 1,882,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.