The closing price for Costco Wholesale (COST) in 2015 was $135.30, on December 31, 2015. It was up 18.8% for the year. The latest price is $961.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $135.78 | $137.39 | $135.30 | $135.30 | 1,873,399 |
December 30 2015 | $136.52 | $136.93 | $136.14 | $136.31 | 889,858 |
December 29 2015 | $135.63 | $136.75 | $135.31 | $136.27 | 1,169,600 |
December 28 2015 | $134.92 | $135.93 | $134.37 | $135.01 | 1,124,723 |
December 24 2015 | $135.59 | $135.99 | $135.25 | $135.51 | 491,044 |
December 23 2015 | $136.08 | $136.08 | $134.69 | $135.47 | 1,580,959 |
December 22 2015 | $133.96 | $135.20 | $133.23 | $135.07 | 1,742,060 |
December 21 2015 | $133.04 | $133.56 | $131.80 | $133.53 | 1,453,487 |
December 18 2015 | $133.86 | $134.61 | $132.03 | $132.11 | 4,295,780 |
December 17 2015 | $136.08 | $137.04 | $134.54 | $134.61 | 1,704,232 |
December 16 2015 | $135.67 | $136.76 | $134.04 | $136.35 | 2,196,261 |
December 15 2015 | $136.82 | $137.17 | $134.64 | $135.12 | 2,378,746 |
December 14 2015 | $134.11 | $135.61 | $133.55 | $135.58 | 2,434,039 |
December 11 2015 | $133.81 | $135.04 | $133.50 | $134.06 | 2,511,206 |
December 10 2015 | $134.82 | $136.90 | $134.55 | $135.60 | 3,653,253 |
December 09 2015 | $136.32 | $137.30 | $132.55 | $133.80 | 9,527,026 |
December 08 2015 | $139.69 | $142.19 | $138.96 | $141.47 | 3,158,481 |
December 07 2015 | $140.18 | $140.32 | $138.69 | $140.00 | 2,791,904 |
December 04 2015 | $137.49 | $140.10 | $137.40 | $139.74 | 2,578,560 |
December 03 2015 | $137.82 | $139.15 | $136.81 | $137.11 | 3,439,954 |
December 02 2015 | $135.47 | $136.08 | $134.57 | $134.95 | 1,585,668 |
December 01 2015 | $135.73 | $136.59 | $134.66 | $135.12 | 1,939,747 |
November 30 2015 | $137.53 | $137.76 | $134.70 | $135.23 | 3,063,831 |
November 27 2015 | $136.64 | $137.73 | $136.13 | $137.04 | 866,279 |
November 25 2015 | $135.75 | $136.55 | $134.99 | $136.04 | 1,828,003 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.