The closing price for Costco Wholesale (COST) in April 1993 was $4.83, on April 30, 1993. It was down 12.8% for the month. The latest price is $1,032.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1993 | $4.79 | $4.87 | $4.75 | $4.83 | 707,200 |
April 29 1993 | $4.79 | $4.83 | $4.71 | $4.79 | 490,400 |
April 28 1993 | $4.87 | $4.87 | $4.75 | $4.75 | 307,600 |
April 27 1993 | $4.79 | $4.87 | $4.71 | $4.87 | 554,000 |
April 26 1993 | $4.83 | $4.83 | $4.75 | $4.75 | 872,000 |
April 23 1993 | $4.83 | $4.87 | $4.83 | $4.83 | 575,200 |
April 22 1993 | $4.83 | $4.96 | $4.79 | $4.83 | 2,037,200 |
April 21 1993 | $4.83 | $4.96 | $4.75 | $4.83 | 1,222,800 |
April 20 1993 | $4.83 | $4.91 | $4.75 | $4.75 | 855,600 |
April 19 1993 | $4.83 | $4.91 | $4.83 | $4.87 | 765,200 |
April 16 1993 | $4.91 | $4.96 | $4.83 | $4.83 | 863,200 |
April 15 1993 | $4.91 | $4.96 | $4.79 | $4.85 | 1,944,800 |
April 14 1993 | $5.12 | $5.21 | $4.85 | $4.91 | 2,062,000 |
April 13 1993 | $5.21 | $5.29 | $5.12 | $5.12 | 549,600 |
April 12 1993 | $5.21 | $5.29 | $5.16 | $5.21 | 250,400 |
April 08 1993 | $5.33 | $5.33 | $5.12 | $5.21 | 2,125,600 |
April 07 1993 | $5.20 | $5.33 | $5.16 | $5.29 | 850,000 |
April 06 1993 | $5.45 | $5.45 | $5.21 | $5.25 | 4,146,400 |
April 05 1993 | $5.16 | $5.45 | $5.08 | $5.45 | 1,478,400 |
April 02 1993 | $5.25 | $5.29 | $5.08 | $5.08 | 999,200 |
April 01 1993 | $5.54 | $5.54 | $5.20 | $5.29 | 1,276,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.