costco price deccember 2022

The closing price for Costco Wholesale (COST) in 2022 was $438.76, on December 30, 2022. It was down 18.7% for the year. The latest price is $945.16.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$436.98
$438.95
$433.23
$438.76
1,803,200
December 29 2022
$437.92
$441.16
$435.83
$438.79
1,465,000
December 28 2022
$439.76
$442.56
$435.20
$435.38
1,324,100
December 27 2022
$446.35
$446.64
$439.34
$440.68
1,230,800
December 23 2022
$439.74
$445.18
$437.12
$444.67
1,229,500
December 22 2022
$440.82
$442.51
$435.77
$440.88
1,906,100
December 21 2022
$441.52
$445.67
$438.47
$444.10
1,462,400
December 20 2022
$438.81
$442.36
$434.94
$440.03
1,993,700
December 19 2022
$443.00
$445.40
$437.66
$440.80
1,939,200
December 16 2022
$443.33
$446.72
$439.12
$443.51
4,909,200
December 15 2022
$456.86
$458.17
$445.16
$445.88
3,437,700
December 14 2022
$469.86
$472.58
$462.34
$464.73
2,145,000
December 13 2022
$477.72
$478.61
$462.83
$469.22
2,626,700
December 12 2022
$463.97
$468.86
$461.99
$468.72
2,276,400
December 09 2022
$456.63
$471.04
$452.21
$464.25
4,211,100
December 08 2022
$464.13
$464.54
$455.10
$462.71
2,901,000
December 07 2022
$460.47
$467.63
$460.26
$463.24
2,072,600
December 06 2022
$471.59
$472.37
$458.62
$462.46
2,995,900
December 05 2022
$473.36
$473.55
$465.89
$469.67
2,455,300
December 02 2022
$479.14
$479.58
$472.98
$475.31
3,632,100
December 01 2022
$498.96
$498.96
$476.40
$484.28
6,970,400
November 30 2022
$506.91
$521.49
$501.85
$518.29
3,601,800
November 29 2022
$510.40
$512.98
$507.48
$508.40
1,685,700
November 28 2022
$510.26
$515.41
$508.38
$510.28
1,684,300
November 25 2022
$513.40
$515.03
$512.35
$512.92
744,200
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Related Searches