The closing price for Costco Wholesale (COST) in 2023 was $651.01, on December 29, 2023. It was up 48.5% for the year. The latest price is $1,048.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $651.91 | $654.07 | $648.13 | $651.01 | 1,947,500 |
December 28 2023 | $656.70 | $657.69 | $652.49 | $653.98 | 1,496,900 |
December 27 2023 | $653.59 | $659.39 | $651.32 | $657.63 | 1,875,900 |
December 26 2023 | $649.00 | $651.75 | $646.85 | $650.55 | 1,774,800 |
December 22 2023 | $644.17 | $649.25 | $642.24 | $647.64 | 1,641,700 |
December 21 2023 | $642.10 | $643.53 | $635.92 | $641.43 | 2,388,400 |
December 20 2023 | $647.82 | $650.29 | $637.22 | $637.42 | 3,782,700 |
December 19 2023 | $650.92 | $656.51 | $645.25 | $653.56 | 3,437,300 |
December 18 2023 | $640.79 | $657.58 | $637.51 | $656.94 | 5,733,400 |
December 15 2023 | $618.61 | $638.27 | $617.65 | $635.32 | 8,807,700 |
December 14 2023 | $618.30 | $619.00 | $607.81 | $608.28 | 3,839,200 |
December 13 2023 | $611.30 | $619.67 | $608.49 | $619.10 | 2,436,900 |
December 12 2023 | $605.06 | $607.22 | $600.98 | $607.04 | 2,374,400 |
December 11 2023 | $599.78 | $602.73 | $596.68 | $601.60 | 2,139,300 |
December 08 2023 | $586.89 | $591.72 | $586.05 | $588.99 | 1,502,100 |
December 07 2023 | $588.24 | $590.50 | $584.72 | $589.15 | 1,690,400 |
December 06 2023 | $583.90 | $586.77 | $582.32 | $585.76 | 2,233,900 |
December 05 2023 | $577.18 | $587.16 | $575.73 | $583.75 | 2,349,700 |
December 04 2023 | $571.02 | $578.14 | $570.36 | $577.71 | 1,624,000 |
December 01 2023 | $572.11 | $575.07 | $569.52 | $574.98 | 1,475,300 |
November 30 2023 | $566.86 | $571.91 | $562.04 | $571.59 | 1,755,200 |
November 29 2023 | $573.97 | $573.97 | $566.46 | $566.89 | 1,319,800 |
November 28 2023 | $572.03 | $576.11 | $570.32 | $572.81 | 1,286,800 |
November 27 2023 | $571.38 | $578.54 | $571.27 | $573.68 | 1,627,400 |
November 24 2023 | $569.93 | $573.00 | $569.35 | $570.26 | 645,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.