The closing price for Costco Wholesale (COST) in October 1993 was $5.91, on October 29, 1993. It was down 5.6% for the month. The latest price is $1,033.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1993 | $6.12 | $6.12 | $5.83 | $5.91 | 2,361,800 |
October 28 1993 | $6.08 | $6.16 | $6.04 | $6.16 | 2,174,800 |
October 27 1993 | $6.25 | $6.25 | $6.04 | $6.08 | 2,498,800 |
October 26 1993 | $6.50 | $6.50 | $6.29 | $6.29 | 3,016,600 |
October 25 1993 | $6.33 | $6.50 | $6.29 | $6.50 | 2,359,200 |
October 22 1993 | $6.50 | $6.62 | $6.33 | $6.33 | 3,009,800 |
October 21 1993 | $6.66 | $6.79 | $6.64 | $6.79 | 4,779,200 |
October 20 1993 | $6.66 | $6.68 | $6.58 | $6.66 | 1,466,800 |
October 19 1993 | $6.89 | $6.93 | $6.60 | $6.64 | 2,839,600 |
October 18 1993 | $7.00 | $7.04 | $6.77 | $6.93 | 5,619,200 |
October 15 1993 | $6.64 | $6.66 | $6.62 | $6.64 | 2,752,000 |
October 14 1993 | $6.66 | $6.70 | $6.62 | $6.66 | 1,114,800 |
October 13 1993 | $6.48 | $6.68 | $6.48 | $6.66 | 1,920,000 |
October 12 1993 | $6.60 | $6.64 | $6.48 | $6.48 | 1,126,000 |
October 11 1993 | $6.64 | $6.75 | $6.58 | $6.62 | 2,103,200 |
October 08 1993 | $6.37 | $6.60 | $6.33 | $6.60 | 2,290,000 |
October 07 1993 | $6.25 | $6.35 | $6.25 | $6.35 | 1,026,800 |
October 06 1993 | $6.27 | $6.31 | $6.25 | $6.27 | 1,960,800 |
October 05 1993 | $6.27 | $6.33 | $6.25 | $6.29 | 1,243,600 |
October 04 1993 | $6.23 | $6.27 | $6.23 | $6.27 | 2,202,800 |
October 01 1993 | $6.27 | $6.29 | $6.23 | $6.27 | 860,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.