| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $363.80 | $367.18 | $340.15 | $356.50 | 55,504,500 |
November 2020 | $333.98 | $362.49 | $332.47 | $361.22 | 43,388,200 |
October 2020 | $327.85 | $354.18 | $324.71 | $329.73 | 42,956,000 |
September 2020 | $318.14 | $334.67 | $304.79 | $326.69 | 58,593,900 |
August 2020 | $299.59 | $321.22 | $298.44 | $319.94 | 40,187,100 |
July 2020 | $277.78 | $304.40 | $276.17 | $299.57 | 46,030,600 |
June 2020 | $282.74 | $289.58 | $269.83 | $278.43 | 62,699,600 |
May 2020 | $277.12 | $286.35 | $270.47 | $283.26 | 60,875,800 |
April 2020 | $258.69 | $295.59 | $257.36 | $278.24 | 74,411,200 |
March 2020 | $269.76 | $297.31 | $253.18 | $261.23 | 125,473,600 |
February 2020 | $280.68 | $298.00 | $248.54 | $257.58 | 43,434,600 |
January 2020 | $268.85 | $287.33 | $263.87 | $279.32 | 43,480,800 |
December 2019 | $274.05 | $274.46 | $264.31 | $268.72 | 45,563,900 |
November 2019 | $272.44 | $280.77 | $269.86 | $274.10 | 33,480,900 |
October 2019 | $262.77 | $278.14 | $256.90 | $271.64 | 46,758,900 |
September 2019 | $266.91 | $280.38 | $259.45 | $262.84 | 47,479,100 |
August 2019 | $251.01 | $273.03 | $239.14 | $268.90 | 49,911,800 |
July 2019 | $242.52 | $258.80 | $238.19 | $250.90 | 32,122,300 |
June 2019 | $218.26 | $244.81 | $216.72 | $240.55 | 34,369,400 |
May 2019 | $222.72 | $228.49 | $212.14 | $218.08 | 39,654,400 |
April 2019 | $220.66 | $225.77 | $218.16 | $222.90 | 32,850,000 |
March 2019 | $199.50 | $220.09 | $195.88 | $219.82 | 50,866,400 |
February 2019 | $193.75 | $199.44 | $186.78 | $198.57 | 37,632,900 |
January 2019 | $181.53 | $195.16 | $180.94 | $194.32 | 46,077,200 |
December 2018 | $208.89 | $211.73 | $171.58 | $184.43 | 64,334,700 |
