| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $115.84 | $118.67 | $110.37 | $114.57 | 46,579,192 |
November 2014 | $107.88 | $115.55 | $107.52 | $114.87 | 33,461,760 |
October 2014 | $100.97 | $108.43 | $98.39 | $107.52 | 56,728,434 |
September 2014 | $97.55 | $103.01 | $97.47 | $101.03 | 39,529,964 |
August 2014 | $94.97 | $98.40 | $94.41 | $97.61 | 32,893,464 |
July 2014 | $92.86 | $96.42 | $92.35 | $94.76 | 39,129,399 |
June 2014 | $93.10 | $95.52 | $92.03 | $92.56 | 33,729,639 |
May 2014 | $92.69 | $93.68 | $89.43 | $93.25 | 40,549,499 |
April 2014 | $89.91 | $93.44 | $88.43 | $92.69 | 52,000,895 |
March 2014 | $93.12 | $93.81 | $89.06 | $89.49 | 54,905,103 |
February 2014 | $90.27 | $94.13 | $87.50 | $93.59 | 41,465,250 |
January 2014 | $94.86 | $95.33 | $88.81 | $89.79 | 54,745,097 |
December 2013 | $100.42 | $100.44 | $92.58 | $95.11 | 43,409,684 |
November 2013 | $94.62 | $100.79 | $94.50 | $100.23 | 31,804,609 |
October 2013 | $91.75 | $94.85 | $87.80 | $94.06 | 42,918,401 |
September 2013 | $89.92 | $95.23 | $88.76 | $91.80 | 33,070,987 |
August 2013 | $93.87 | $95.56 | $87.83 | $89.17 | 31,739,708 |
July 2013 | $88.68 | $94.92 | $87.50 | $93.35 | 30,468,587 |
June 2013 | $87.39 | $89.51 | $85.37 | $87.91 | 34,144,306 |
May 2013 | $85.73 | $92.04 | $85.40 | $87.16 | 40,067,450 |
April 2013 | $84.04 | $87.01 | $81.82 | $85.96 | 40,333,875 |
March 2013 | $79.93 | $84.88 | $79.49 | $84.13 | 43,810,719 |
February 2013 | $81.36 | $82.51 | $78.45 | $80.30 | 41,547,518 |
January 2013 | $79.54 | $81.86 | $78.83 | $80.92 | 42,634,432 |
December 2012 | $77.41 | $79.24 | $76.31 | $78.07 | 64,916,558 |
