| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $115.01 | $117.82 | $109.57 | $113.75 | 46,579,192 |
November 2014 | $107.11 | $114.73 | $106.75 | $114.04 | 33,461,760 |
October 2014 | $100.25 | $107.65 | $97.69 | $106.75 | 56,728,434 |
September 2014 | $96.85 | $102.27 | $96.77 | $100.30 | 39,529,964 |
August 2014 | $94.28 | $97.69 | $93.73 | $96.91 | 32,893,464 |
July 2014 | $92.20 | $95.73 | $91.69 | $94.08 | 39,129,399 |
June 2014 | $92.44 | $94.84 | $91.37 | $91.89 | 33,729,639 |
May 2014 | $92.03 | $93.00 | $88.79 | $92.58 | 40,549,499 |
April 2014 | $89.27 | $92.77 | $87.79 | $92.03 | 52,000,895 |
March 2014 | $92.46 | $93.13 | $88.42 | $88.84 | 54,905,103 |
February 2014 | $89.62 | $93.45 | $86.87 | $92.92 | 41,465,250 |
January 2014 | $94.18 | $94.65 | $88.17 | $89.14 | 54,745,097 |
December 2013 | $99.70 | $99.72 | $91.91 | $94.43 | 43,409,684 |
November 2013 | $93.94 | $100.06 | $93.82 | $99.51 | 31,804,609 |
October 2013 | $91.09 | $94.17 | $87.17 | $93.38 | 42,918,401 |
September 2013 | $89.27 | $94.55 | $88.12 | $91.14 | 33,070,987 |
August 2013 | $93.19 | $94.88 | $87.20 | $88.53 | 31,739,708 |
July 2013 | $88.05 | $94.24 | $86.87 | $92.68 | 30,468,587 |
June 2013 | $86.76 | $88.87 | $84.76 | $87.27 | 34,144,306 |
May 2013 | $85.11 | $91.38 | $84.79 | $86.53 | 40,067,450 |
April 2013 | $83.43 | $86.39 | $81.23 | $85.35 | 40,333,875 |
March 2013 | $79.36 | $84.27 | $78.92 | $83.52 | 43,810,719 |
February 2013 | $80.77 | $81.92 | $77.89 | $79.73 | 41,547,518 |
January 2013 | $78.97 | $81.27 | $78.27 | $80.34 | 42,634,432 |
December 2012 | $76.85 | $78.68 | $75.76 | $77.51 | 64,916,558 |