| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $115.68 | $118.50 | $110.21 | $114.41 | 46,520,400 |
November 2014 | $107.73 | $115.40 | $107.37 | $114.71 | 33,458,700 |
October 2014 | $100.83 | $108.28 | $98.26 | $107.37 | 56,709,800 |
September 2014 | $97.41 | $102.87 | $97.33 | $100.89 | 39,512,400 |
August 2014 | $94.83 | $98.26 | $94.28 | $97.48 | 32,829,300 |
July 2014 | $92.73 | $96.28 | $92.22 | $94.63 | 39,082,200 |
June 2014 | $92.97 | $95.39 | $91.91 | $92.43 | 33,693,000 |
May 2014 | $92.56 | $93.55 | $89.31 | $93.12 | 40,532,600 |
April 2014 | $89.79 | $93.31 | $88.31 | $92.56 | 51,977,100 |
March 2014 | $93.00 | $93.68 | $88.94 | $89.36 | 54,850,200 |
February 2014 | $90.14 | $94.00 | $87.38 | $93.46 | 41,383,300 |
January 2014 | $94.73 | $95.20 | $88.68 | $89.66 | 54,683,000 |
December 2013 | $100.28 | $100.30 | $92.45 | $94.98 | 43,396,100 |
November 2013 | $94.49 | $100.64 | $94.36 | $100.09 | 31,793,400 |
October 2013 | $91.63 | $94.71 | $87.68 | $93.93 | 42,905,200 |
September 2013 | $89.80 | $95.10 | $88.63 | $91.67 | 33,037,000 |
August 2013 | $93.74 | $95.43 | $87.71 | $89.05 | 31,715,100 |
July 2013 | $88.56 | $94.79 | $87.38 | $93.22 | 30,468,900 |
June 2013 | $87.27 | $89.39 | $85.25 | $87.78 | 34,143,100 |
May 2013 | $85.61 | $91.91 | $85.28 | $87.04 | 40,045,500 |
April 2013 | $83.92 | $86.89 | $81.70 | $85.85 | 40,330,300 |
March 2013 | $79.82 | $84.76 | $79.38 | $84.01 | 43,804,300 |
February 2013 | $81.24 | $82.40 | $78.34 | $80.19 | 41,548,000 |
January 2013 | $79.43 | $81.75 | $78.72 | $80.81 | 42,633,600 |
December 2012 | $77.30 | $79.13 | $76.20 | $77.96 | 64,890,300 |
