| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $208.60 | $211.44 | $171.34 | $184.18 | 64,334,700 |
November 2018 | $205.82 | $217.27 | $196.60 | $209.11 | 47,451,000 |
October 2018 | $212.70 | $214.29 | $195.73 | $206.22 | 66,756,300 |
September 2018 | $210.29 | $221.13 | $208.82 | $211.86 | 41,975,400 |
August 2018 | $196.73 | $210.63 | $193.46 | $210.28 | 41,228,700 |
July 2018 | $187.53 | $202.10 | $185.39 | $196.79 | 36,353,800 |
June 2018 | $175.86 | $191.16 | $175.45 | $188.03 | 44,835,900 |
May 2018 | $176.28 | $181.54 | $170.62 | $178.37 | 43,231,300 |
April 2018 | $167.68 | $178.57 | $162.33 | $176.88 | 44,178,400 |
March 2018 | $171.63 | $173.14 | $162.23 | $169.05 | 57,402,100 |
February 2018 | $173.05 | $175.41 | $157.29 | $171.26 | 43,370,500 |
January 2018 | $167.52 | $178.84 | $164.53 | $174.36 | 57,501,400 |
December 2017 | $163.97 | $174.79 | $162.06 | $166.53 | 60,835,900 |
November 2017 | $144.49 | $165.44 | $143.89 | $165.02 | 57,900,700 |
October 2017 | $147.12 | $149.24 | $137.48 | $143.70 | 89,106,400 |
September 2017 | $140.59 | $147.48 | $138.30 | $146.56 | 50,198,600 |
August 2017 | $141.48 | $144.37 | $133.87 | $139.83 | 78,721,800 |
July 2017 | $142.47 | $143.48 | $133.39 | $140.96 | 93,217,800 |
June 2017 | $160.79 | $162.48 | $139.22 | $142.22 | 110,663,000 |
May 2017 | $152.12 | $160.48 | $150.34 | $160.45 | 53,726,300 |
April 2017 | $142.95 | $151.93 | $141.56 | $151.29 | 36,641,800 |
March 2017 | $151.16 | $152.30 | $139.85 | $142.91 | 58,812,800 |
February 2017 | $139.26 | $151.59 | $137.53 | $151.00 | 48,179,100 |
January 2017 | $136.54 | $140.07 | $134.72 | $139.35 | 36,710,400 |
December 2016 | $127.59 | $140.20 | $127.59 | $136.08 | 48,204,500 |
