| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $209.47 | $212.32 | $172.06 | $184.95 | 64,335,071 |
November 2018 | $206.67 | $218.18 | $197.42 | $209.98 | 47,452,000 |
October 2018 | $213.59 | $215.18 | $196.55 | $207.08 | 66,756,246 |
September 2018 | $211.17 | $222.05 | $209.69 | $212.74 | 41,976,505 |
August 2018 | $197.55 | $211.51 | $194.26 | $211.16 | 41,235,096 |
July 2018 | $188.31 | $202.95 | $186.17 | $197.61 | 36,360,639 |
June 2018 | $176.59 | $191.96 | $176.18 | $188.82 | 44,836,012 |
May 2018 | $177.01 | $182.30 | $171.33 | $179.11 | 43,231,067 |
April 2018 | $168.38 | $179.31 | $163.01 | $177.62 | 44,180,542 |
March 2018 | $172.35 | $173.86 | $162.91 | $169.75 | 57,402,114 |
February 2018 | $173.77 | $176.14 | $157.94 | $171.98 | 43,371,230 |
January 2018 | $168.22 | $179.59 | $165.21 | $175.09 | 57,502,115 |
December 2017 | $164.65 | $175.52 | $162.74 | $167.22 | 60,837,317 |
November 2017 | $145.10 | $166.13 | $144.49 | $165.71 | 57,902,432 |
October 2017 | $147.74 | $149.86 | $138.05 | $144.30 | 89,109,247 |
September 2017 | $141.17 | $148.09 | $138.88 | $147.17 | 50,201,438 |
August 2017 | $142.07 | $144.97 | $134.43 | $140.41 | 78,722,308 |
July 2017 | $143.06 | $144.08 | $133.94 | $141.54 | 93,218,856 |
June 2017 | $161.46 | $163.16 | $139.80 | $142.81 | 110,663,466 |
May 2017 | $152.76 | $161.15 | $150.96 | $161.12 | 53,734,138 |
April 2017 | $143.55 | $152.56 | $142.16 | $151.92 | 36,642,678 |
March 2017 | $151.79 | $152.94 | $140.44 | $143.51 | 58,816,602 |
February 2017 | $139.84 | $152.22 | $138.10 | $151.63 | 48,181,612 |
January 2017 | $137.11 | $140.66 | $135.29 | $139.93 | 36,713,639 |
December 2016 | $128.12 | $140.78 | $128.12 | $136.65 | 48,205,841 |
