| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $207.97 | $210.80 | $170.82 | $183.62 | 64,335,071 |
November 2018 | $205.19 | $216.61 | $196.01 | $208.47 | 47,452,000 |
October 2018 | $212.05 | $213.64 | $195.14 | $205.60 | 66,756,246 |
September 2018 | $209.65 | $220.46 | $208.19 | $211.22 | 41,976,505 |
August 2018 | $196.13 | $209.99 | $192.87 | $209.64 | 41,235,096 |
July 2018 | $186.96 | $201.49 | $184.83 | $196.19 | 36,360,639 |
June 2018 | $175.32 | $190.58 | $174.92 | $187.46 | 44,836,012 |
May 2018 | $175.74 | $180.99 | $170.10 | $177.83 | 43,231,067 |
April 2018 | $167.18 | $178.02 | $161.84 | $176.34 | 44,180,542 |
March 2018 | $171.11 | $172.61 | $161.74 | $168.53 | 57,402,114 |
February 2018 | $172.53 | $174.88 | $156.81 | $170.74 | 43,371,230 |
January 2018 | $167.01 | $178.30 | $164.03 | $173.83 | 57,502,115 |
December 2017 | $163.47 | $174.26 | $161.57 | $166.02 | 60,837,317 |
November 2017 | $144.05 | $164.94 | $143.45 | $164.52 | 57,902,432 |
October 2017 | $146.68 | $148.79 | $137.06 | $143.26 | 89,109,247 |
September 2017 | $140.16 | $147.03 | $137.88 | $146.12 | 50,201,438 |
August 2017 | $141.05 | $143.93 | $133.46 | $139.40 | 78,722,308 |
July 2017 | $142.04 | $143.05 | $132.98 | $140.53 | 93,218,856 |
June 2017 | $160.30 | $161.99 | $138.80 | $141.79 | 110,663,466 |
May 2017 | $151.66 | $160.00 | $149.88 | $159.96 | 53,734,138 |
April 2017 | $142.52 | $151.47 | $141.14 | $150.83 | 36,642,678 |
March 2017 | $150.70 | $151.84 | $139.43 | $142.48 | 58,816,602 |
February 2017 | $138.83 | $151.13 | $137.11 | $150.54 | 48,181,612 |
January 2017 | $136.13 | $139.65 | $134.32 | $138.93 | 36,713,639 |
December 2016 | $127.20 | $139.77 | $127.20 | $135.67 | 48,205,841 |