| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $12.75 | $12.75 | $11.92 | $12.36 | 1,788,599 |
December 30 1991 | $11.81 | $13.14 | $11.70 | $12.64 | 3,151,199 |
December 27 1991 | $11.97 | $11.97 | $11.42 | $11.81 | 1,596,299 |
December 26 1991 | $11.75 | $12.14 | $11.59 | $11.86 | 1,133,999 |
December 24 1991 | $11.53 | $11.81 | $11.47 | $11.75 | 1,359,299 |
December 23 1991 | $11.09 | $11.59 | $10.98 | $11.47 | 2,421,599 |
December 20 1991 | $10.98 | $11.14 | $10.86 | $10.86 | 3,484,498 |
December 19 1991 | $11.09 | $11.36 | $10.86 | $10.92 | 2,583,899 |
December 18 1991 | $11.31 | $11.53 | $10.98 | $11.34 | 3,851,698 |
December 17 1991 | $12.20 | $12.25 | $11.14 | $11.36 | 6,057,897 |
December 16 1991 | $12.25 | $12.36 | $12.08 | $12.19 | 1,739,999 |
December 13 1991 | $12.08 | $12.42 | $12.08 | $12.36 | 1,391,999 |
December 12 1991 | $11.75 | $12.14 | $11.70 | $12.08 | 1,480,799 |
December 11 1991 | $11.81 | $11.86 | $11.59 | $11.75 | 1,240,799 |
December 10 1991 | $11.70 | $11.75 | $11.31 | $11.70 | 977,700 |
December 09 1991 | $11.86 | $11.86 | $11.53 | $11.70 | 1,472,099 |
December 06 1991 | $11.42 | $11.86 | $11.36 | $11.75 | 1,757,399 |
December 05 1991 | $11.53 | $11.75 | $11.42 | $11.64 | 871,800 |
December 04 1991 | $11.64 | $11.75 | $11.20 | $11.67 | 2,248,499 |
December 03 1991 | $11.75 | $11.86 | $11.25 | $11.59 | 2,178,299 |
December 02 1991 | $10.42 | $11.75 | $10.37 | $11.70 | 3,440,398 |
November 29 1991 | $10.70 | $10.81 | $10.59 | $10.70 | 432,300 |
November 27 1991 | $10.78 | $10.86 | $10.53 | $10.78 | 1,032,900 |
November 26 1991 | $10.59 | $10.64 | $10.14 | $10.59 | 2,372,099 |
November 25 1991 | $10.42 | $10.59 | $10.37 | $10.42 | 1,196,999 |