The price for Costco Wholesale (COST) today is $974.37. It is up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $970.54 | $975.04 | $969.62 | $974.37 | 67,534 |
July 29 2026 18:30 | $974.09 | $974.54 | $970.84 | $971.74 | 17,788 |
July 29 2026 17:30 | $973.03 | $977.00 | $970.26 | $970.79 | 27,328 |
July 29 2026 16:30 | $976.54 | $977.67 | $973.11 | $973.55 | 20,500 |
July 29 2026 15:30 | $974.08 | $978.42 | $973.54 | $978.16 | 19,464 |
July 29 2026 14:30 | $972.16 | $976.34 | $969.78 | $973.29 | 15,696 |
July 29 2026 13:30 | $968.28 | $976.75 | $963.80 | $970.42 | 24,416 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.