The price for Costco Wholesale (COST) today is $1,033.22. It is up 1.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $1,032.64 | $1,033.98 | $1,031.60 | $1,033.22 | 25,956 |
May 13 2026 18:30 | $1,029.43 | $1,031.83 | $1,029.43 | $1,031.31 | 7,456 |
May 13 2026 17:30 | $1,027.21 | $1,027.88 | $1,025.89 | $1,026.93 | 5,498 |
May 13 2026 16:30 | $1,024.14 | $1,025.81 | $1,022.69 | $1,025.53 | 3,944 |
May 13 2026 15:30 | $1,025.17 | $1,028.15 | $1,024.33 | $1,025.86 | 8,606 |
May 13 2026 14:30 | $1,030.93 | $1,030.93 | $1,022.79 | $1,024.40 | 6,576 |
May 13 2026 13:30 | $1,017.94 | $1,042.71 | $1,017.94 | $1,037.50 | 19,430 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.