The closing price for Costco Wholesale (COST) on Friday was $854.50. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $854.50 | $854.50 | $854.50 | $854.50 | — |
January 02 2026 20:30 | $853.70 | $854.81 | $852.50 | $854.75 | 295,701 |
January 02 2026 19:30 | $855.45 | $856.26 | $853.20 | $853.80 | 166,264 |
January 02 2026 18:30 | $855.25 | $856.28 | $852.83 | $855.39 | 150,990 |
January 02 2026 17:30 | $858.75 | $859.00 | $854.25 | $855.35 | 165,437 |
January 02 2026 16:30 | $857.51 | $860.72 | $856.92 | $858.55 | 127,527 |
January 02 2026 15:30 | $859.02 | $861.00 | $856.36 | $857.70 | 184,809 |
January 02 2026 14:30 | $859.82 | $863.10 | $854.62 | $859.02 | 313,335 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
