| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $460.49 | $463.53 | $452.07 | $452.46 | 2,436,700 |
September 29 2022 | $465.24 | $468.49 | $454.18 | $458.88 | 1,963,900 |
September 28 2022 | $461.33 | $470.93 | $454.30 | $467.80 | 2,419,500 |
September 27 2022 | $465.12 | $467.91 | $455.48 | $458.23 | 2,412,400 |
September 26 2022 | $446.32 | $463.80 | $445.69 | $460.15 | 4,001,900 |
September 23 2022 | $458.85 | $462.08 | $444.08 | $446.83 | 5,377,800 |
September 22 2022 | $473.27 | $473.27 | $464.09 | $466.73 | 3,133,100 |
September 21 2022 | $481.42 | $485.18 | $472.32 | $472.38 | 2,082,600 |
September 20 2022 | $481.90 | $482.31 | $472.72 | $478.56 | 1,843,100 |
September 19 2022 | $481.09 | $485.45 | $477.96 | $485.32 | 1,441,300 |
September 16 2022 | $478.61 | $485.19 | $476.44 | $482.99 | 3,004,800 |
September 15 2022 | $487.07 | $487.70 | $479.53 | $482.38 | 1,749,600 |
September 14 2022 | $492.30 | $492.44 | $482.01 | $486.69 | 2,007,300 |
September 13 2022 | $508.52 | $509.91 | $487.35 | $488.89 | 2,881,400 |
September 12 2022 | $515.17 | $519.83 | $514.47 | $516.88 | 1,522,400 |
September 09 2022 | $509.79 | $515.49 | $507.31 | $514.07 | 1,930,900 |
September 08 2022 | $502.33 | $510.67 | $499.68 | $506.92 | 1,600,800 |
September 07 2022 | $498.18 | $509.35 | $497.13 | $507.42 | 1,827,900 |
September 06 2022 | $498.34 | $501.20 | $491.03 | $497.13 | 1,933,400 |
September 02 2022 | $510.35 | $512.40 | $494.40 | $497.33 | 1,901,700 |
September 01 2022 | $497.91 | $507.36 | $495.34 | $506.97 | 2,280,600 |
