| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $458.47 | $461.49 | $450.09 | $450.47 | 2,436,707 |
September 29 2022 | $463.19 | $466.43 | $452.18 | $456.87 | 1,963,927 |
September 28 2022 | $459.30 | $468.86 | $452.30 | $465.75 | 2,419,497 |
September 27 2022 | $463.08 | $465.85 | $453.48 | $456.22 | 2,412,425 |
September 26 2022 | $444.36 | $461.76 | $443.73 | $458.13 | 4,001,938 |
September 23 2022 | $456.83 | $460.05 | $442.13 | $444.87 | 5,377,805 |
September 22 2022 | $471.19 | $471.19 | $462.05 | $464.68 | 3,133,113 |
September 21 2022 | $479.30 | $483.05 | $470.24 | $470.31 | 2,082,552 |
September 20 2022 | $479.78 | $480.19 | $470.64 | $476.46 | 1,843,072 |
September 19 2022 | $478.98 | $483.32 | $475.86 | $483.18 | 1,441,346 |
September 16 2022 | $476.51 | $483.06 | $474.34 | $480.87 | 3,004,815 |
September 15 2022 | $484.93 | $485.55 | $477.42 | $480.26 | 1,749,609 |
September 14 2022 | $490.14 | $490.28 | $479.89 | $484.55 | 2,007,258 |
September 13 2022 | $506.29 | $507.67 | $485.20 | $486.74 | 2,881,436 |
September 12 2022 | $512.91 | $517.55 | $512.21 | $514.61 | 1,522,447 |
September 09 2022 | $507.55 | $513.22 | $505.08 | $511.81 | 1,931,148 |
September 08 2022 | $500.12 | $508.42 | $497.48 | $504.69 | 1,600,759 |
September 07 2022 | $495.99 | $507.12 | $494.94 | $505.19 | 1,827,910 |
September 06 2022 | $496.15 | $499.00 | $488.87 | $494.94 | 1,933,504 |
September 02 2022 | $508.11 | $510.15 | $492.23 | $495.15 | 1,901,738 |
September 01 2022 | $495.73 | $505.13 | $493.16 | $504.74 | 2,280,642 |