The closing price for Costco Wholesale (COST) yesterday was $1,014.97. It was up 1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $1,009.86 | $1,015.00 | $1,009.68 | $1,014.97 | 15,107 |
April 02 2026 18:30 | $1,008.63 | $1,010.13 | $1,007.71 | $1,009.82 | 4,297 |
April 02 2026 17:30 | $1,008.03 | $1,008.52 | $1,006.64 | $1,007.49 | 4,553 |
April 02 2026 16:30 | $1,007.85 | $1,010.66 | $1,007.85 | $1,009.09 | 3,838 |
April 02 2026 15:30 | $1,007.95 | $1,008.88 | $1,005.01 | $1,006.00 | 3,139 |
April 02 2026 14:30 | $1,006.43 | $1,008.56 | $1,005.15 | $1,005.85 | 6,067 |
April 02 2026 13:30 | $1,004.75 | $1,015.40 | $1,000.14 | $1,003.79 | 8,001 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
