The price for Costco Wholesale (COST) today is $957.81. It is down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 17:30 | $958.29 | $959.29 | $957.73 | $957.81 | 1,465 |
August 26 2026 16:30 | $958.29 | $959.34 | $957.68 | $958.87 | 4,565 |
August 26 2026 15:30 | $956.62 | $959.72 | $956.40 | $958.89 | 2,042 |
August 26 2026 14:30 | $956.86 | $957.42 | $955.15 | $955.63 | 1,756 |
August 26 2026 13:30 | $960.30 | $964.45 | $957.21 | $959.30 | 7,962 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.