The closing price for Costco Wholesale (COST) yesterday was $941.89. It was down 0.9% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $947.18 | $947.81 | $941.14 | $941.89 | 58,875 |
June 25 2026 18:30 | $946.66 | $949.54 | $946.65 | $948.84 | 16,988 |
June 25 2026 17:30 | $941.20 | $944.20 | $939.99 | $944.20 | 17,364 |
June 25 2026 16:30 | $943.27 | $943.96 | $938.65 | $938.92 | 23,076 |
June 25 2026 15:30 | $949.03 | $950.00 | $944.56 | $944.57 | 27,092 |
June 25 2026 14:30 | $947.47 | $947.47 | $941.30 | $942.50 | 58,964 |
June 25 2026 13:30 | $950.00 | $955.77 | $946.22 | $950.20 | 39,756 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.