| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $519.78 | $531.52 | $519.78 | $528.71 | 2,086,507 |
August 30 2023 | $522.41 | $524.04 | $519.12 | $521.96 | 1,292,815 |
August 29 2023 | $514.33 | $522.74 | $514.33 | $522.45 | 1,468,521 |
August 28 2023 | $515.93 | $516.93 | $513.16 | $516.11 | 945,776 |
August 25 2023 | $512.96 | $515.72 | $510.69 | $514.01 | 1,511,474 |
August 24 2023 | $519.10 | $520.74 | $510.94 | $511.80 | 1,587,505 |
August 23 2023 | $517.80 | $519.92 | $515.19 | $519.63 | 1,295,812 |
August 22 2023 | $520.68 | $520.68 | $516.40 | $517.23 | 1,286,150 |
August 21 2023 | $522.51 | $523.75 | $515.25 | $521.88 | 2,076,349 |
August 18 2023 | $525.45 | $527.90 | $521.79 | $523.55 | 1,878,090 |
August 17 2023 | $537.51 | $538.42 | $523.68 | $525.63 | 1,941,923 |
August 16 2023 | $539.65 | $542.77 | $536.79 | $537.10 | 1,340,290 |
August 15 2023 | $539.02 | $542.97 | $536.29 | $536.58 | 1,124,458 |
August 14 2023 | $542.60 | $545.42 | $538.44 | $539.43 | 1,247,567 |
August 11 2023 | $538.35 | $542.82 | $537.09 | $540.86 | 1,043,176 |
August 10 2023 | $541.09 | $546.86 | $538.69 | $539.45 | 1,107,233 |
August 09 2023 | $536.07 | $540.02 | $534.95 | $537.73 | 1,471,780 |
August 08 2023 | $536.09 | $536.95 | $530.18 | $534.29 | 1,020,524 |
August 07 2023 | $533.20 | $537.59 | $533.20 | $536.49 | 1,015,378 |
August 04 2023 | $539.04 | $539.25 | $529.76 | $530.37 | 1,141,952 |
August 03 2023 | $531.80 | $538.35 | $530.54 | $535.80 | 1,464,010 |
August 02 2023 | $530.58 | $534.78 | $529.38 | $530.67 | 1,636,012 |
August 01 2023 | $538.62 | $540.78 | $532.77 | $533.66 | 1,446,026 |