| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $941.01 | $944.61 | $936.49 | $939.34 | 1,608,954 |
August 28 2025 | $946.27 | $946.99 | $940.15 | $940.97 | 2,067,919 |
August 27 2025 | $936.52 | $947.98 | $933.26 | $945.51 | 1,893,587 |
August 26 2025 | $937.37 | $940.07 | $929.31 | $937.37 | 4,341,253 |
August 25 2025 | $950.93 | $954.26 | $936.59 | $937.61 | 2,284,250 |
August 22 2025 | $967.44 | $969.39 | $949.09 | $954.49 | 3,135,979 |
August 21 2025 | $984.73 | $985.15 | $963.44 | $965.59 | 2,145,629 |
August 20 2025 | $974.87 | $995.08 | $974.87 | $990.37 | 2,229,573 |
August 19 2025 | $974.49 | $984.36 | $972.67 | $976.71 | 1,673,394 |
August 18 2025 | $969.19 | $977.14 | $965.91 | $975.22 | 2,078,489 |
August 15 2025 | $975.01 | $975.86 | $963.13 | $967.94 | 1,638,281 |
August 14 2025 | $976.46 | $984.12 | $971.06 | $971.27 | 1,808,742 |
August 13 2025 | $979.81 | $982.24 | $966.01 | $974.72 | 2,352,567 |
August 12 2025 | $984.33 | $987.56 | $975.91 | $987.07 | 1,589,455 |
August 11 2025 | $979.01 | $985.40 | $972.20 | $984.57 | 2,290,125 |
August 08 2025 | $973.03 | $984.03 | $972.88 | $976.84 | 2,189,701 |
August 07 2025 | $970.57 | $977.86 | $966.86 | $973.33 | 1,893,275 |
August 06 2025 | $939.65 | $966.45 | $938.68 | $964.47 | 2,752,994 |
August 05 2025 | $947.31 | $947.48 | $931.73 | $939.65 | 2,462,286 |
August 04 2025 | $948.58 | $956.13 | $944.66 | $951.34 | 2,389,907 |
August 01 2025 | $935.54 | $952.68 | $935.54 | $948.50 | 2,934,464 |