The closing price for Costco Wholesale (COST) on February 27, 2018 was $170.03. It was down 1.7% for the day (down 1.4% from previous close). The latest price is $965.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2018 | $173.02 | $174.88 | $170.03 | $170.03 | 2,170,354 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.