| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $5.35 | $5.41 | $5.29 | $5.29 | 378,400 |
December 30 1986 | $5.37 | $5.41 | $5.24 | $5.29 | 485,200 |
December 29 1986 | $5.37 | $5.41 | $5.24 | $5.41 | 462,000 |
December 26 1986 | $5.37 | $5.41 | $5.33 | $5.41 | 180,000 |
December 24 1986 | $5.41 | $5.41 | $5.37 | $5.37 | 189,200 |
December 23 1986 | $5.53 | $5.57 | $5.37 | $5.41 | 282,800 |
December 22 1986 | $5.45 | $5.57 | $5.41 | $5.49 | 371,600 |
December 19 1986 | $5.45 | $5.49 | $5.41 | $5.41 | 883,600 |
December 18 1986 | $5.49 | $5.57 | $5.37 | $5.45 | 349,200 |
December 17 1986 | $5.61 | $5.65 | $5.49 | $5.49 | 345,200 |
December 16 1986 | $5.53 | $5.61 | $5.53 | $5.61 | 770,000 |
December 15 1986 | $5.20 | $5.57 | $5.16 | $5.57 | 768,400 |
December 12 1986 | $5.29 | $5.29 | $5.20 | $5.20 | 332,000 |
December 11 1986 | $5.45 | $5.45 | $5.12 | $5.20 | 1,172,000 |
December 10 1986 | $5.49 | $5.49 | $5.37 | $5.41 | 341,200 |
December 09 1986 | $5.45 | $5.53 | $5.45 | $5.45 | 302,400 |
December 08 1986 | $5.49 | $5.57 | $5.37 | $5.49 | 712,000 |
December 05 1986 | $5.73 | $5.77 | $5.49 | $5.53 | 636,400 |
December 04 1986 | $5.81 | $5.93 | $5.69 | $5.77 | 643,200 |
December 03 1986 | $5.73 | $5.85 | $5.73 | $5.85 | 1,016,800 |
December 02 1986 | $5.77 | $5.79 | $5.71 | $5.77 | 845,600 |
December 01 1986 | $5.81 | $5.85 | $5.69 | $5.73 | 596,000 |
November 28 1986 | $5.85 | $5.85 | $5.73 | $5.81 | 236,000 |
November 26 1986 | $5.77 | $5.85 | $5.77 | $5.85 | 171,600 |
November 25 1986 | $5.81 | $5.89 | $5.77 | $5.81 | 424,000 |