| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $6.23 | $6.23 | $6.07 | $6.07 | 272,400 |
December 29 1988 | $6.15 | $6.23 | $6.11 | $6.23 | 353,200 |
December 28 1988 | $6.19 | $6.23 | $6.07 | $6.15 | 286,800 |
December 27 1988 | $6.31 | $6.31 | $6.19 | $6.19 | 701,600 |
December 23 1988 | $6.27 | $6.31 | $6.23 | $6.23 | 237,200 |
December 22 1988 | $6.27 | $6.31 | $6.19 | $6.29 | 1,215,200 |
December 21 1988 | $6.27 | $6.35 | $6.19 | $6.19 | 984,800 |
December 20 1988 | $6.47 | $6.59 | $6.27 | $6.31 | 1,414,800 |
December 19 1988 | $6.51 | $6.51 | $6.43 | $6.47 | 465,200 |
December 16 1988 | $6.51 | $6.51 | $6.43 | $6.51 | 972,400 |
December 15 1988 | $6.43 | $6.55 | $6.43 | $6.49 | 1,519,200 |
December 14 1988 | $6.39 | $6.47 | $6.39 | $6.43 | 304,000 |
December 13 1988 | $6.27 | $6.43 | $6.23 | $6.35 | 587,600 |
December 12 1988 | $6.39 | $6.47 | $6.27 | $6.27 | 635,200 |
December 09 1988 | $6.43 | $6.47 | $6.37 | $6.39 | 974,000 |
December 08 1988 | $6.43 | $6.55 | $6.43 | $6.45 | 510,800 |
December 07 1988 | $6.43 | $6.47 | $6.39 | $6.43 | 764,800 |
December 06 1988 | $6.39 | $6.43 | $6.35 | $6.41 | 380,800 |
December 05 1988 | $6.39 | $6.47 | $6.35 | $6.39 | 359,200 |
December 02 1988 | $6.31 | $6.39 | $6.23 | $6.35 | 536,800 |
December 01 1988 | $6.35 | $6.39 | $6.31 | $6.33 | 399,600 |
November 30 1988 | $6.35 | $6.43 | $6.31 | $6.35 | 382,000 |
November 29 1988 | $6.19 | $6.35 | $6.15 | $6.31 | 568,000 |
November 28 1988 | $5.99 | $6.17 | $5.99 | $6.15 | 368,400 |
November 25 1988 | $6.07 | $6.11 | $5.99 | $6.05 | 136,000 |
