| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.68 | $6.68 | $6.43 | $6.56 | 2,196,000 |
December 28 1990 | $6.72 | $6.72 | $6.60 | $6.60 | 712,800 |
December 27 1990 | $6.64 | $6.72 | $6.60 | $6.70 | 1,447,200 |
December 26 1990 | $6.60 | $6.68 | $6.60 | $6.64 | 206,400 |
December 24 1990 | $6.60 | $6.64 | $6.60 | $6.60 | 992,000 |
December 21 1990 | $6.60 | $6.68 | $6.51 | $6.60 | 1,874,400 |
December 20 1990 | $6.39 | $6.56 | $6.39 | $6.51 | 2,431,600 |
December 19 1990 | $6.26 | $6.47 | $6.18 | $6.47 | 2,760,800 |
December 18 1990 | $6.14 | $6.26 | $6.14 | $6.22 | 492,000 |
December 17 1990 | $6.35 | $6.35 | $6.10 | $6.16 | 778,800 |
December 14 1990 | $6.56 | $6.56 | $6.39 | $6.39 | 1,064,400 |
December 13 1990 | $6.39 | $6.60 | $6.39 | $6.56 | 1,068,400 |
December 12 1990 | $6.22 | $6.43 | $6.10 | $6.43 | 1,305,600 |
December 11 1990 | $6.39 | $6.43 | $6.31 | $6.31 | 904,800 |
December 10 1990 | $6.43 | $6.47 | $6.39 | $6.39 | 506,400 |
December 07 1990 | $6.35 | $6.47 | $6.35 | $6.47 | 1,243,200 |
December 06 1990 | $6.60 | $6.72 | $6.33 | $6.35 | 1,681,200 |
December 05 1990 | $6.39 | $6.56 | $6.39 | $6.51 | 683,200 |
December 04 1990 | $6.43 | $6.47 | $6.39 | $6.47 | 346,800 |
December 03 1990 | $6.47 | $6.51 | $6.39 | $6.43 | 607,200 |
November 30 1990 | $6.22 | $6.47 | $6.22 | $6.39 | 546,400 |
November 29 1990 | $6.22 | $6.39 | $6.18 | $6.26 | 840,000 |
November 28 1990 | $6.47 | $6.56 | $6.26 | $6.26 | 758,800 |
November 27 1990 | $6.39 | $6.54 | $6.39 | $6.43 | 1,016,800 |
November 26 1990 | $6.31 | $6.43 | $6.26 | $6.39 | 746,800 |
