Costco Wholesale (COST) returned 11.6% in January 2023.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2023 | $486.84 | $494.76 | $485.65 | $494.50 | 1,924,081 |
January 30 2023 | $484.08 | $489.14 | $484.08 | $486.89 | 1,855,941 |
January 27 2023 | $483.49 | $492.52 | $481.65 | $486.90 | 2,034,069 |
January 26 2023 | $477.14 | $482.43 | $475.76 | $482.08 | 1,576,405 |
January 25 2023 | $473.43 | $475.92 | $468.72 | $474.90 | 1,329,768 |
January 24 2023 | $476.03 | $477.53 | $471.15 | $476.09 | 1,510,226 |
January 23 2023 | $464.32 | $479.11 | $462.05 | $476.57 | 2,709,439 |
January 20 2023 | $458.49 | $464.68 | $454.18 | $464.48 | 2,588,637 |
January 19 2023 | $460.73 | $462.01 | $452.83 | $454.20 | 1,919,451 |
January 18 2023 | $469.02 | $472.90 | $462.94 | $463.86 | 1,925,470 |
January 17 2023 | $469.33 | $474.51 | $468.59 | $470.92 | 1,539,915 |
January 13 2023 | $465.23 | $469.78 | $463.40 | $469.45 | 1,405,912 |
January 12 2023 | $469.20 | $469.21 | $463.16 | $466.72 | 1,628,205 |
January 11 2023 | $464.69 | $468.74 | $463.51 | $468.54 | 1,576,394 |
January 10 2023 | $461.60 | $466.39 | $460.00 | $465.73 | 1,649,860 |
January 09 2023 | $467.21 | $471.02 | $462.57 | $463.16 | 2,384,764 |
January 06 2023 | $448.00 | $468.65 | $447.17 | $467.15 | 5,174,491 |
January 05 2023 | $439.74 | $441.57 | $434.98 | $435.53 | 2,169,298 |
January 04 2023 | $442.29 | $444.55 | $437.85 | $441.69 | 2,097,322 |
January 03 2023 | $443.09 | $443.86 | $433.32 | $438.52 | 1,978,075 |