Costco Wholesale (COST) returned 11.6% in January 2023.

costco stock jan 2023
DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2023 $486.84 $494.76 $485.65 $494.50 1,924,081
January 30 2023 $484.08 $489.14 $484.08 $486.89 1,855,941
January 27 2023 $483.49 $492.52 $481.65 $486.90 2,034,069
January 26 2023 $477.14 $482.43 $475.76 $482.08 1,576,405
January 25 2023 $473.43 $475.92 $468.72 $474.90 1,329,768
January 24 2023 $476.03 $477.53 $471.15 $476.09 1,510,226
January 23 2023 $464.32 $479.11 $462.05 $476.57 2,709,439
January 20 2023 $458.49 $464.68 $454.18 $464.48 2,588,637
January 19 2023 $460.73 $462.01 $452.83 $454.20 1,919,451
January 18 2023 $469.02 $472.90 $462.94 $463.86 1,925,470
January 17 2023 $469.33 $474.51 $468.59 $470.92 1,539,915
January 13 2023 $465.23 $469.78 $463.40 $469.45 1,405,912
January 12 2023 $469.20 $469.21 $463.16 $466.72 1,628,205
January 11 2023 $464.69 $468.74 $463.51 $468.54 1,576,394
January 10 2023 $461.60 $466.39 $460.00 $465.73 1,649,860
January 09 2023 $467.21 $471.02 $462.57 $463.16 2,384,764
January 06 2023 $448.00 $468.65 $447.17 $467.15 5,174,491
January 05 2023 $439.74 $441.57 $434.98 $435.53 2,169,298
January 04 2023 $442.29 $444.55 $437.85 $441.69 2,097,322
January 03 2023 $443.09 $443.86 $433.32 $438.52 1,978,075

Explore