| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $508.25 | $517.91 | $508.15 | $517.13 | 2,131,516 |
July 28 2022 | $497.05 | $515.11 | $497.05 | $512.24 | 2,083,253 |
July 27 2022 | $489.35 | $501.00 | $487.51 | $498.13 | 2,060,140 |
July 26 2022 | $491.16 | $495.63 | $485.21 | $488.23 | 3,334,847 |
July 25 2022 | $506.82 | $507.65 | $501.65 | $504.64 | 1,452,731 |
July 22 2022 | $506.14 | $512.24 | $501.72 | $505.20 | 1,800,760 |
July 21 2022 | $499.78 | $505.22 | $497.45 | $504.95 | 1,716,080 |
July 20 2022 | $497.13 | $501.80 | $492.88 | $499.93 | 1,740,735 |
July 19 2022 | $498.23 | $501.25 | $493.04 | $496.15 | 2,391,003 |
July 18 2022 | $497.70 | $504.06 | $491.79 | $492.40 | 2,464,070 |
July 15 2022 | $492.99 | $500.50 | $491.90 | $498.74 | 4,265,057 |
July 14 2022 | $473.12 | $489.51 | $470.77 | $488.24 | 3,715,592 |
July 13 2022 | $461.90 | $474.30 | $461.42 | $469.43 | 2,008,384 |
July 12 2022 | $474.00 | $478.66 | $465.45 | $467.86 | 1,775,346 |
July 11 2022 | $477.92 | $482.15 | $471.93 | $475.80 | 1,891,484 |
July 08 2022 | $474.30 | $482.12 | $473.99 | $478.32 | 2,607,818 |
July 07 2022 | $469.28 | $472.59 | $466.57 | $472.04 | 2,125,209 |
July 06 2022 | $465.66 | $474.01 | $465.20 | $469.84 | 2,262,272 |
July 05 2022 | $463.08 | $468.17 | $456.31 | $465.66 | 2,490,345 |
July 01 2022 | $458.90 | $468.51 | $455.87 | $463.27 | 2,660,404 |