The closing price for Costco Wholesale (COST) on April 4, 2024 was $698.17. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $855.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $698.17 | $698.17 | $698.17 | $698.17 | — |
April 04 2024 19:30 | $698.97 | $699.65 | $697.52 | $698.17 | 281,550 |
April 04 2024 18:30 | $701.24 | $701.38 | $698.45 | $698.66 | 257,870 |
April 04 2024 17:30 | $708.11 | $708.30 | $701.26 | $701.26 | 225,222 |
April 04 2024 16:30 | $709.90 | $709.91 | $707.98 | $708.24 | 149,088 |
April 04 2024 15:30 | $705.41 | $710.31 | $705.30 | $709.73 | 248,055 |
April 04 2024 14:30 | $701.96 | $705.99 | $701.53 | $705.48 | 197,781 |
April 04 2024 13:30 | $702.03 | $707.31 | $701.03 | $701.99 | 404,922 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
