| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $5.29 | $5.33 | $5.16 | $5.29 | 376,800 |
December 30 1987 | $5.16 | $5.33 | $5.08 | $5.29 | 1,693,600 |
December 29 1987 | $5.04 | $5.08 | $5.00 | $5.00 | 633,200 |
December 28 1987 | $5.24 | $5.29 | $5.00 | $5.00 | 765,200 |
December 24 1987 | $5.24 | $5.33 | $5.24 | $5.24 | 136,000 |
December 23 1987 | $5.08 | $5.37 | $5.04 | $5.27 | 754,800 |
December 22 1987 | $5.29 | $5.35 | $5.04 | $5.08 | 864,800 |
December 21 1987 | $5.16 | $5.33 | $5.12 | $5.29 | 1,043,200 |
December 18 1987 | $4.72 | $5.24 | $4.72 | $5.20 | 1,738,400 |
December 17 1987 | $4.84 | $4.92 | $4.76 | $4.76 | 572,800 |
December 16 1987 | $4.48 | $4.84 | $4.40 | $4.84 | 1,090,800 |
December 15 1987 | $4.56 | $4.58 | $4.48 | $4.50 | 830,000 |
December 14 1987 | $4.48 | $4.60 | $4.48 | $4.52 | 485,600 |
December 11 1987 | $4.50 | $4.60 | $4.44 | $4.52 | 678,000 |
December 10 1987 | $4.52 | $4.68 | $4.32 | $4.52 | 1,622,800 |
December 09 1987 | $4.32 | $4.56 | $4.32 | $4.54 | 819,600 |
December 08 1987 | $3.99 | $4.40 | $3.95 | $4.36 | 783,600 |
December 07 1987 | $3.91 | $3.99 | $3.83 | $3.95 | 1,709,600 |
December 04 1987 | $3.87 | $3.95 | $3.79 | $3.89 | 2,125,200 |
December 03 1987 | $4.24 | $4.28 | $3.87 | $3.91 | 2,047,200 |
December 02 1987 | $4.36 | $4.36 | $4.22 | $4.24 | 853,600 |
December 01 1987 | $4.36 | $4.44 | $4.20 | $4.28 | 778,000 |
November 30 1987 | $4.52 | $4.52 | $4.16 | $4.36 | 901,200 |
November 27 1987 | $4.60 | $4.68 | $4.52 | $4.52 | 267,600 |
November 25 1987 | $4.72 | $4.72 | $4.60 | $4.68 | 408,800 |