| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $6.21 | $6.21 | $6.05 | $6.05 | 272,400 |
December 29 1988 | $6.13 | $6.21 | $6.09 | $6.21 | 353,200 |
December 28 1988 | $6.17 | $6.21 | $6.05 | $6.13 | 286,800 |
December 27 1988 | $6.29 | $6.29 | $6.17 | $6.17 | 701,600 |
December 23 1988 | $6.25 | $6.29 | $6.21 | $6.21 | 237,200 |
December 22 1988 | $6.25 | $6.29 | $6.17 | $6.27 | 1,215,200 |
December 21 1988 | $6.25 | $6.33 | $6.17 | $6.17 | 984,800 |
December 20 1988 | $6.46 | $6.58 | $6.25 | $6.29 | 1,414,800 |
December 19 1988 | $6.50 | $6.50 | $6.41 | $6.46 | 465,200 |
December 16 1988 | $6.50 | $6.50 | $6.41 | $6.50 | 972,400 |
December 15 1988 | $6.41 | $6.54 | $6.41 | $6.48 | 1,519,200 |
December 14 1988 | $6.37 | $6.46 | $6.37 | $6.41 | 304,000 |
December 13 1988 | $6.25 | $6.41 | $6.21 | $6.33 | 587,600 |
December 12 1988 | $6.37 | $6.46 | $6.25 | $6.25 | 635,200 |
December 09 1988 | $6.41 | $6.46 | $6.35 | $6.37 | 974,000 |
December 08 1988 | $6.41 | $6.54 | $6.41 | $6.44 | 510,800 |
December 07 1988 | $6.41 | $6.46 | $6.37 | $6.41 | 764,800 |
December 06 1988 | $6.37 | $6.41 | $6.33 | $6.39 | 380,800 |
December 05 1988 | $6.37 | $6.46 | $6.33 | $6.37 | 359,200 |
December 02 1988 | $6.29 | $6.37 | $6.21 | $6.33 | 536,800 |
December 01 1988 | $6.33 | $6.37 | $6.29 | $6.31 | 399,600 |
November 30 1988 | $6.33 | $6.41 | $6.29 | $6.33 | 382,000 |
November 29 1988 | $6.17 | $6.33 | $6.13 | $6.29 | 568,000 |
November 28 1988 | $5.97 | $6.15 | $5.97 | $6.13 | 368,400 |
November 25 1988 | $6.05 | $6.09 | $5.97 | $6.03 | 136,000 |