| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.70 | $7.79 | $7.62 | $7.70 | 520,400 |
December 28 1989 | $7.66 | $7.75 | $7.62 | $7.70 | 677,600 |
December 27 1989 | $7.58 | $7.66 | $7.54 | $7.66 | 510,800 |
December 26 1989 | $7.62 | $7.62 | $7.50 | $7.58 | 130,800 |
December 22 1989 | $7.58 | $7.70 | $7.54 | $7.58 | 840,000 |
December 21 1989 | $7.37 | $7.58 | $7.35 | $7.50 | 1,112,800 |
December 20 1989 | $7.12 | $7.33 | $7.08 | $7.33 | 362,400 |
December 19 1989 | $7.04 | $7.12 | $6.95 | $7.08 | 841,200 |
December 18 1989 | $7.41 | $7.41 | $7.04 | $7.08 | 1,060,800 |
December 15 1989 | $7.37 | $7.45 | $7.33 | $7.33 | 688,400 |
December 14 1989 | $7.35 | $7.45 | $7.29 | $7.37 | 319,600 |
December 13 1989 | $7.45 | $7.50 | $7.37 | $7.45 | 329,200 |
December 12 1989 | $7.45 | $7.50 | $7.33 | $7.37 | 438,000 |
December 11 1989 | $7.54 | $7.58 | $7.37 | $7.45 | 515,200 |
December 08 1989 | $7.70 | $7.70 | $7.54 | $7.54 | 1,112,000 |
December 07 1989 | $7.66 | $7.70 | $7.58 | $7.62 | 974,800 |
December 06 1989 | $7.95 | $7.95 | $7.62 | $7.66 | 1,150,400 |
December 05 1989 | $7.95 | $8.04 | $7.95 | $7.99 | 747,200 |
December 04 1989 | $7.99 | $7.99 | $7.95 | $7.99 | 413,200 |
December 01 1989 | $7.83 | $8.04 | $7.79 | $7.95 | 903,600 |
November 30 1989 | $7.75 | $7.79 | $7.66 | $7.79 | 474,800 |
November 29 1989 | $7.83 | $7.91 | $7.75 | $7.79 | 750,000 |
November 28 1989 | $7.95 | $7.99 | $7.79 | $7.83 | 1,402,400 |
November 27 1989 | $7.95 | $8.04 | $7.95 | $7.99 | 642,400 |
November 24 1989 | $7.91 | $8.08 | $7.91 | $8.04 | 597,200 |