| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.66 | $6.66 | $6.41 | $6.54 | 2,196,000 |
December 28 1990 | $6.70 | $6.70 | $6.58 | $6.58 | 712,800 |
December 27 1990 | $6.62 | $6.70 | $6.58 | $6.68 | 1,447,200 |
December 26 1990 | $6.58 | $6.66 | $6.58 | $6.62 | 206,400 |
December 24 1990 | $6.58 | $6.62 | $6.58 | $6.58 | 992,000 |
December 21 1990 | $6.58 | $6.66 | $6.50 | $6.58 | 1,874,400 |
December 20 1990 | $6.37 | $6.54 | $6.37 | $6.50 | 2,431,600 |
December 19 1990 | $6.25 | $6.45 | $6.16 | $6.45 | 2,760,800 |
December 18 1990 | $6.12 | $6.25 | $6.12 | $6.20 | 492,000 |
December 17 1990 | $6.33 | $6.33 | $6.08 | $6.14 | 778,800 |
December 14 1990 | $6.54 | $6.54 | $6.37 | $6.37 | 1,064,400 |
December 13 1990 | $6.37 | $6.58 | $6.37 | $6.54 | 1,068,400 |
December 12 1990 | $6.20 | $6.41 | $6.08 | $6.41 | 1,305,600 |
December 11 1990 | $6.37 | $6.41 | $6.29 | $6.29 | 904,800 |
December 10 1990 | $6.41 | $6.45 | $6.37 | $6.37 | 506,400 |
December 07 1990 | $6.33 | $6.45 | $6.33 | $6.45 | 1,243,200 |
December 06 1990 | $6.58 | $6.70 | $6.31 | $6.33 | 1,681,200 |
December 05 1990 | $6.37 | $6.54 | $6.37 | $6.50 | 683,200 |
December 04 1990 | $6.41 | $6.45 | $6.37 | $6.45 | 346,800 |
December 03 1990 | $6.45 | $6.50 | $6.37 | $6.41 | 607,200 |
November 30 1990 | $6.20 | $6.45 | $6.20 | $6.37 | 546,400 |
November 29 1990 | $6.20 | $6.37 | $6.16 | $6.25 | 840,000 |
November 28 1990 | $6.45 | $6.54 | $6.25 | $6.25 | 758,800 |
November 27 1990 | $6.37 | $6.52 | $6.37 | $6.41 | 1,016,800 |
November 26 1990 | $6.29 | $6.41 | $6.25 | $6.37 | 746,800 |