| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $435.13 | $437.10 | $431.40 | $436.91 | 1,803,243 |
December 29 2022 | $436.07 | $439.30 | $434.00 | $436.93 | 1,464,967 |
December 28 2022 | $437.90 | $440.70 | $433.36 | $433.55 | 1,324,141 |
December 27 2022 | $444.47 | $444.75 | $437.49 | $438.82 | 1,230,839 |
December 23 2022 | $437.88 | $443.30 | $435.28 | $442.79 | 1,229,523 |
December 22 2022 | $438.96 | $440.64 | $433.93 | $439.02 | 1,907,717 |
December 21 2022 | $439.66 | $443.79 | $436.62 | $442.23 | 1,462,351 |
December 20 2022 | $436.96 | $440.49 | $433.11 | $438.17 | 1,993,675 |
December 19 2022 | $441.14 | $443.52 | $435.81 | $438.94 | 1,939,248 |
December 16 2022 | $441.46 | $444.84 | $437.27 | $441.64 | 4,909,204 |
December 15 2022 | $454.94 | $456.24 | $443.28 | $444.00 | 3,439,381 |
December 14 2022 | $467.87 | $470.58 | $460.39 | $462.77 | 2,145,018 |
December 13 2022 | $475.70 | $476.60 | $460.88 | $467.24 | 2,626,732 |
December 12 2022 | $462.01 | $466.88 | $460.04 | $466.75 | 2,276,351 |
December 09 2022 | $454.71 | $469.05 | $450.30 | $462.29 | 4,211,132 |
December 08 2022 | $462.17 | $462.58 | $453.18 | $460.76 | 2,901,019 |
December 07 2022 | $458.53 | $465.66 | $458.31 | $461.28 | 2,072,597 |
December 06 2022 | $469.60 | $470.37 | $456.69 | $460.51 | 2,995,894 |
December 05 2022 | $471.36 | $471.55 | $463.92 | $467.68 | 2,455,346 |
December 02 2022 | $477.12 | $477.55 | $470.99 | $473.30 | 3,632,096 |
December 01 2022 | $496.86 | $496.86 | $474.39 | $482.23 | 6,970,367 |
November 30 2022 | $504.77 | $519.29 | $499.73 | $516.10 | 3,601,779 |
November 29 2022 | $508.25 | $510.81 | $505.34 | $506.25 | 1,685,739 |
November 28 2022 | $508.10 | $513.23 | $506.24 | $508.13 | 1,684,701 |
November 25 2022 | $511.23 | $512.86 | $510.19 | $510.75 | 744,222 |