The closing price for Costco Wholesale (COST) in 1989 was $7.73, on December 29, 1989. It was up 27.3% for the year. The latest price is $867.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.73 | $7.81 | $7.64 | $7.73 | 520,400 |
December 28 1989 | $7.68 | $7.77 | $7.64 | $7.73 | 677,600 |
December 27 1989 | $7.60 | $7.68 | $7.56 | $7.68 | 510,800 |
December 26 1989 | $7.64 | $7.64 | $7.52 | $7.60 | 130,800 |
December 22 1989 | $7.60 | $7.73 | $7.56 | $7.60 | 840,000 |
December 21 1989 | $7.39 | $7.60 | $7.37 | $7.52 | 1,112,800 |
December 20 1989 | $7.14 | $7.35 | $7.10 | $7.35 | 362,400 |
December 19 1989 | $7.06 | $7.14 | $6.97 | $7.10 | 841,200 |
December 18 1989 | $7.43 | $7.43 | $7.06 | $7.10 | 1,060,800 |
December 15 1989 | $7.39 | $7.47 | $7.35 | $7.35 | 688,400 |
December 14 1989 | $7.37 | $7.47 | $7.31 | $7.39 | 319,600 |
December 13 1989 | $7.47 | $7.52 | $7.39 | $7.47 | 329,200 |
December 12 1989 | $7.47 | $7.52 | $7.35 | $7.39 | 438,000 |
December 11 1989 | $7.56 | $7.60 | $7.39 | $7.47 | 515,200 |
December 08 1989 | $7.73 | $7.73 | $7.56 | $7.56 | 1,112,000 |
December 07 1989 | $7.68 | $7.73 | $7.60 | $7.64 | 974,800 |
December 06 1989 | $7.98 | $7.98 | $7.64 | $7.68 | 1,150,400 |
December 05 1989 | $7.98 | $8.06 | $7.98 | $8.02 | 747,200 |
December 04 1989 | $8.02 | $8.02 | $7.98 | $8.02 | 413,200 |
December 01 1989 | $7.85 | $8.06 | $7.81 | $7.98 | 903,600 |
November 30 1989 | $7.77 | $7.81 | $7.68 | $7.81 | 474,800 |
November 29 1989 | $7.85 | $7.93 | $7.77 | $7.81 | 750,000 |
November 28 1989 | $7.98 | $8.02 | $7.81 | $7.85 | 1,402,400 |
November 27 1989 | $7.98 | $8.06 | $7.98 | $8.02 | 642,400 |
November 24 1989 | $7.93 | $8.10 | $7.93 | $8.06 | 597,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
